61B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Jul 25 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Jul 24 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Jul 23 2024 | 0.94 | 0.006 | 0.64% | 0.94 | 0.94 | 0.94 | 1,000 |
Jul 22 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.934 | 0.00 |
Jul 19 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.934 | 0.00 |
Jul 18 2024 | 0.934 | -0.016 | -1.68% | 0.934 | 0.934 | 0.934 | 1,560 |
Jul 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jul 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jul 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jul 12 2024 | 0.95 | 0.003 | 0.32% | 0.95 | 0.95 | 0.95 | 2,500 |
Jul 11 2024 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.947 | 0.00 |
Jul 10 2024 | 0.947 | 0.004 | 0.42% | 0.947 | 0.947 | 0.947 | 3,000 |
Jul 09 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0.00 |
Jul 08 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0.00 |
Jul 05 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0.00 |
Jul 04 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0.00 |
Jul 03 2024 | 0.943 | -0.026 | -2.68% | 0.943 | 0.943 | 0.943 | 1,200 |
Jul 02 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0.00 |
Jul 01 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0.00 |
Jun 28 2024 | 0.969 | 0.019 | 2.00% | 0.969 | 0.969 | 0.969 | 2,000 |
Jun 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 21 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 17 2024 | 0.95 | 0.015 | 1.60% | 0.95 | 0.95 | 0.95 | 25 |
Jun 14 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Jun 13 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Jun 12 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Jun 11 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Jun 10 2024 | 0.935 | -0.081 | -7.97% | 0.935 | 0.935 | 0.935 | 600 |
Jun 07 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0.00 |
Jun 06 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0.00 |
Jun 05 2024 | 1.016 | 0.02 | 2.42% | 0.998 | 1.016 | 0.998 | 1,350 |
Jun 04 2024 | 0.992 | -0.028 | -2.75% | 1.00 | 1.00 | 0.992 | 200 |
Jun 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 31 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 28 2024 | 1.02 | 0.08 | 8.51% | 1.00 | 1.02 | 1.00 | 2,200 |
May 27 2024 | 0.94 | 0.019 | 2.06% | 0.94 | 0.94 | 0.94 | 2,000 |
May 24 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0.00 |
May 23 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0.00 |
May 22 2024 | 0.921 | -0.059 | -6.02% | 0.921 | 0.921 | 0.921 | 500 |
May 21 2024 | 0.98 | -0.04 | -3.92% | 0.98 | 0.98 | 0.98 | 500 |
May 20 2024 | 1.02 | -0.03 | -3.23% | 1.02 | 1.02 | 1.02 | 200 |
May 17 2024 | 1.054 | 0.03 | 3.33% | 1.072 | 1.074 | 1.054 | 2,300 |
May 16 2024 | 1.02 | 0.00 | 0.20% | 1.022 | 1.022 | 1.02 | 3,000 |
May 15 2024 | 1.018 | 0.00 | 0.00% | 1.018 | 1.018 | 1.018 | 0.00 |
May 14 2024 | 1.018 | 0.00 | 0.00% | 1.018 | 1.018 | 1.018 | 0.00 |
May 13 2024 | 1.018 | 0.09 | 9.23% | 1.018 | 1.018 | 1.018 | 1,100 |
May 10 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0.00 |
May 09 2024 | 0.932 | 0.003 | 0.32% | 0.932 | 0.932 | 0.932 | 400 |
May 08 2024 | 0.929 | 0.124 | 15.40% | 0.946 | 0.946 | 0.929 | 2,650 |
May 07 2024 | 0.805 | 0.046 | 6.06% | 0.805 | 0.805 | 0.805 | 200 |
May 06 2024 | 0.759 | 0.00 | 0.00% | 0.759 | 0.759 | 0.759 | 0.00 |
May 03 2024 | 0.759 | 0.00 | 0.00% | 0.759 | 0.759 | 0.759 | 0.00 |
May 02 2024 | 0.759 | -0.048 | -5.95% | 0.759 | 0.759 | 0.759 | 100 |
Apr 30 2024 | 0.807 | 0.00 | 0.00% | 0.807 | 0.807 | 0.807 | 0.00 |
Apr 29 2024 | 0.807 | 0.00 | 0.00% | 0.807 | 0.807 | 0.807 | 0.00 |