We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.96296296296 | 13.5 | 13.5 | 13.1 | 75 | 13.23333333 | DE |
| 4 | 1.7 | 14.9122807018 | 11.4 | 14.3 | 11.4 | 636 | 13.64336523 | DE |
| 12 | 0.8 | 6.50406504065 | 12.3 | 14.3 | 11.4 | 1378 | 13.19393426 | DE |
| 26 | -0.6 | -4.3795620438 | 13.7 | 14.5 | 11.4 | 1023 | 13.16856526 | DE |
| 52 | 1.3 | 11.0169491525 | 11.8 | 14.65 | 11.4 | 923 | 13.21364786 | DE |
| 156 | 1.3 | 11.0169491525 | 11.8 | 14.65 | 11.4 | 923 | 13.21364786 | DE |
| 260 | 1.3 | 11.0169491525 | 11.8 | 14.65 | 11.4 | 923 | 13.21364786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 100 |
| 1732915620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732829220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732742820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732656420 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 50 |
| 1732570020 | 13.6 | -0.7 | -4.90 | 13.5 | 13.6 | 13.5 | 524 |
| 1732310820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732224420 | 14.3 | 0.7 | 5.15 | 13.7 | 14.3 | 13.6 | 3949 |
| 1732138020 | 13.6 | 0.5 | 3.82 | 13.3 | 13.6 | 13.3 | 191 |
| 1732051620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731965220 | 13.1 | 0.5 | 3.97 | 13.1 | 13.1 | 13.1 | 85 |
| 1731705960 | 12.6 | -0.3 | -2.33 | 12.5 | 12.6 | 12.4 | 936 |
| 1731619560 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 25 |
| 1731533160 | 13.2 | 0.1 | 0.76 | 13.3 | 13.5 | 13 | 228 |
| 1731446820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731360420 | 13.1 | 1 | 8.26 | 13.1 | 13.1 | 13.1 | 51 |
| 1731101220 | 12.1 | 0.1 | 0.83 | 11.4 | 12.1 | 11.4 | 862 |
| 1731014760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755560 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 350 |
| 1730496360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730409960 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 60 |
| 1730323560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237160 | 12 | 0 | 0.00 | 12 | 12.1 | 12 | 1356 |
| 1730150760 | 12 | 0.3 | 2.56 | 11.9 | 12 | 11.9 | 80 |
| 1729888020 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 200 |
| 1729801560 | 11.9 | -0.6 | -4.80 | 11.9 | 11.9 | 11.9 | 100 |
| 1729715160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729628760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729542360 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 75 |
| 1729283160 | 12.3 | -0.2 | -1.60 | 12.1 | 12.3 | 11.7 | 12379 |
| 1729196760 | 12.5 | 0.2 | 1.63 | 12.1 | 12.5 | 11.9 | 60 |
| 1729110360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729023960 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 70 |
| 1728937620 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 40 |
| 1728678360 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 100 |
| 1728591960 | 12 | -0.4 | -3.23 | 12.2 | 12.2 | 11.8 | 500 |
| 1728505560 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 265 |
| 1728419160 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 50 |
| 1728332760 | 12.5 | -0.8 | -6.02 | 13 | 13.2 | 12.5 | 580 |
| 1728073560 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 75 |
| 1727987220 | 12.9 | 0 | 0.00 | 12.7 | 12.9 | 12.7 | 1513 |
| 1727900820 | 12.9 | -1.1 | -7.86 | 13.4 | 13.4 | 12.9 | 360 |
| 1727814420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727728020 | 14 | 0.2 | 1.45 | 13.9 | 14 | 13.9 | 260 |
| 1727468760 | 13.8 | 0.3 | 2.22 | 13.5 | 13.8 | 13.3 | 842 |
| 1727382360 | 13.5 | -0.4 | -2.88 | 14.1 | 14.1 | 13.5 | 7482 |
| 1727295960 | 13.9 | 0.5 | 3.73 | 13.6 | 13.9 | 13.4 | 625 |
| 1727209560 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13.4 | 338 |
| 1727123160 | 13.5 | -0.3 | -2.17 | 13.7 | 13.8 | 13.5 | 2424 |
| 1726864020 | 13.8 | 0.1 | 0.73 | 13.8 | 14.1 | 13.8 | 3272 |
| 1726777560 | 13.7 | 1.4 | 11.38 | 13.3 | 13.8 | 13.3 | 13081 |
| 1726691160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726604760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726518360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726259160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726172760 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 223 |
| 1726086360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725999960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725913560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725654360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725567960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725481560 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 10 |
| 1725346800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
