Metro Inc Historical Data - 62M | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Metro Inc (62M)
Metro Inc (62M) Historical

Metro Inc (62M)

52.42

-0.30

(-0.57%)

Closed July 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	52.58	-0.06	-0.11	52.44	52.58	52.44	352
1720124820	52.64	0	0.00	52.64	52.64	52.64	0
1720038420	52.64	0.8	1.54	52.64	52.64	52.64	91
1719952020	51.84	0	0.00	51.84	51.84	51.84	0
1719865620	51.84	-0.16	-0.31	51.72	51.84	51.36	5
1719606420	52	0.48	0.93	52	52	52	60
1719520020	51.52	-0.42	-0.81	51.52	51.52	51.52	10
1719433620	51.94	1.12	2.20	51.94	51.94	51.94	40
1719347220	50.82	0	0.00	50.82	50.82	50.82	0
1719260820	50.82	0.18	0.36	50.76	50.82	50.76	8
1719001620	50.64	0.1	0.20	49.91	50.64	49.91	75
1718915220	50.54	0	0.00	50.54	50.54	50.54	0
1718828820	50.54	0	0.00	50.54	50.54	50.54	0
1718742420	50.54	0	0.00	50.54	50.54	50.54	0
1718656020	50.54	0.1	0.20	50.54	50.54	50.54	1
1718396820	50.44	0	0.00	50.44	50.44	50.44	0
1718310420	50.44	0.42	0.84	50.32	50.44	50.32	62
1718224020	50.02	0	0.00	50.02	50.02	50.02	0
1718137620	50.02	0	0.00	50.02	50.02	50.02	0
1718051220	50.02	-0.9	-1.77	50.02	50.02	50.02	14
1717792020	50.92	0.8	1.60	50.92	50.92	50.92	1
1717705620	50.12	0	0.00	50.12	50.12	50.12	0
1717619220	50.12	0	0.00	50.12	50.12	50.12	0
1717532820	50.12	0.88	1.79	48.71	50.12	48.71	115
1717446420	49.24	-0.41	-0.83	49.24	49.24	49.24	3
1717187220	49.65	0	0.00	49.65	49.65	49.65	0
1717100820	49.65	0	0.00	49.65	49.65	49.65	0
1717014420	49.65	-0.51	-1.02	49.65	49.65	49.65	131
1716928020	50.16	0	0.00	50.16	50.16	50.16	0
1716841620	50.16	0	0.00	50.16	50.16	50.16	0
1716582420	50.16	0	0.00	50.16	50.16	50.16	0
1716496020	50.16	0.56	1.13	50.16	50.16	50.16	6
1716409620	49.6	-0.52	-1.04	49.6	49.6	49.6	1
1716323160	50.12	0.31	0.62	50.08	50.12	50.08	16
1716236820	49.81	0	0.00	49.81	49.81	49.81	0
1715977620	49.81	0.28	0.57	49.81	49.81	49.81	12
1715891220	49.53	-0.49	-0.98	49.53	49.53	49.53	1
1715804820	50.02	0.55	1.11	50.02	50.02	50.02	1
1715718420	49.47	-0.28	-0.56	49.47	49.47	49.47	9
1715632020	49.75	0	0.00	49.75	49.75	49.75	0
1715372820	49.75	0.25	0.51	49.75	49.75	49.75	50
1715286420	49.5	0.3	0.61	49.41	49.5	49.41	11
1715200020	49.2	0	0.00	49.2	49.2	49.2	0
1715113620	49.2	-0.19	-0.38	49.62	49.66	49.2	4
1715027220	49.39	1.17	2.43	49.39	49.39	49.39	74
1714767960	48.22	0	0.00	48.22	48.22	48.22	0
1714681560	48.22	0.11	0.23	47.96	48.22	47.96	4
1714508820	48.11	-0.79	-1.62	47.94	48.11	47.94	112
1714422420	48.9	0	0.00	48.9	48.9	48.9	0
1714163220	48.9	0.95	1.98	48.9	48.9	48.9	25
1714076820	47.95	-0.45	-0.93	47.61	47.95	47.61	26
1713990420	48.4	0.62	1.30	48.4	48.4	48.4	17
1713903960	47.78	0.03	0.06	47.78	47.78	47.78	7
1713817560	47.75	0.03	0.06	47.64	47.75	47.64	92
1713558420	47.72	-0.23	-0.48	47.72	47.72	47.72	21
1713472020	47.95	-0.17	-0.35	47.95	47.95	47.95	2
1713385620	48.12	0.12	0.25	48.12	48.12	48.12	500
1713299220	48	-0.13	-0.27	48	48	48	40
1713212820	48.13	0.14	0.29	48.41	48.41	48.13	202
1712953620	47.99	-0.57	-1.17	48.49	48.49	47.99	68
1712867220	48.56	0.02	0.04	48.56	48.56	48.56	25
1712780760	48.54	0.14	0.29	48.54	48.54	48.54	10
1712694360	48.4	0	0.00	48.4	48.4	48.4	0
1712607960	48.4	0.12	0.25	48.44	48.44	48.4	27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions