ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metro Inc

Metro Inc (62M)

54.48
-0.26
(-0.47%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.036697247706454.554.854.55354.77063291DE
42.765.3364269141551.7254.851.366653.28772234DE
125.0910.305729904849.3954.848.714451.98031346DE
265.4811.18367346944954.846.996849.83463992DE
526.7214.070351758847.7654.844.537849.01651884DE
1566.7214.070351758847.7654.844.537849.01651884DE
2606.7214.070351758847.7654.844.537849.01651884DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172228476054.800.0054.854.854.80
172202556054.800.0054.854.854.80
172193916054.80.120.2254.654.854.6121
172185282054.6800.0054.6854.6854.680
172176642054.680.020.0454.7854.7854.6827
172167780054.660.681.2654.554.6654.510
172142076053.9800.0053.9853.9853.980
172133436053.980.561.0553.5653.9853.5680
172124802053.420.280.5353.4253.4253.4218
172116156053.14-0.38-0.7153.1453.1453.141
172107516053.520.360.6853.5253.5253.521
172081596053.16-0.64-1.1953.1653.1653.1620
172072962053.800.0053.853.853.80
172064322053.80.721.3653.853.853.8112
172055676053.080.180.3453.0853.0853.085
172047036052.90.320.6152.6652.952.279
172021122052.58-0.06-0.1152.4452.5852.44352
172012482052.6400.0052.6452.6452.640
172003842052.640.81.5452.6452.6452.6491
171995202051.8400.0051.8451.8451.840
171986562051.84-0.16-0.3151.7251.8451.365
1719606420520.480.9352525260
171952002051.52-0.42-0.8151.5251.5251.5210
171943362051.941.122.2051.9451.9451.9440
171934722050.8200.0050.8250.8250.820
171926082050.820.180.3650.7650.8250.768
171900162050.640.10.2049.9150.6449.9175
171891522050.5400.0050.5450.5450.540
171882882050.5400.0050.5450.5450.540
171874242050.5400.0050.5450.5450.540
171865602050.540.10.2050.5450.5450.541
171839682050.4400.0050.4450.4450.440
171831042050.440.420.8450.3250.4450.3262
171822402050.0200.0050.0250.0250.020
171813762050.0200.0050.0250.0250.020
171805122050.02-0.9-1.7750.0250.0250.0214
171779202050.920.81.6050.9250.9250.921
171770562050.1200.0050.1250.1250.120
171761922050.1200.0050.1250.1250.120
171753282050.120.881.7948.7150.1248.71115
171744642049.24-0.41-0.8349.2449.2449.243
171718722049.6500.0049.6549.6549.650
171710082049.6500.0049.6549.6549.650
171701442049.65-0.51-1.0249.6549.6549.65131
171692802050.1600.0050.1650.1650.160
171684162050.1600.0050.1650.1650.160
171658242050.1600.0050.1650.1650.160
171649602050.160.561.1350.1650.1650.166
171640962049.6-0.52-1.0449.649.649.61
171632316050.120.310.6250.0850.1250.0816
171623682049.8100.0049.8149.8149.810
171597762049.810.280.5749.8149.8149.8112
171589122049.53-0.49-0.9849.5349.5349.531
171580482050.020.551.1150.0250.0250.021
171571842049.47-0.28-0.5649.4749.4749.479
171563202049.7500.0049.7549.7549.750
171537282049.750.250.5149.7549.7549.7550
171528642049.50.30.6149.4149.549.4111
171520002049.200.0049.249.249.20
171511362049.2-0.19-0.3849.6249.6649.24
171502722049.391.172.4349.3949.3949.3974
171476796048.2200.0048.2248.2248.220
171468156048.220.110.2347.9648.2247.964
171450882048.11-0.79-1.6247.9448.1147.94112