We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.765 | -0.03 | -3.77 | 1.1299999 | 1.1299999 | 0.74 | 27000 |
| 1735939620 | 0.795 | 0.07 | 9.66 | 0.8199999 | 0.85 | 0.795 | 13700 |
| 1735853220 | 0.725 | 0.065 | 9.85 | 0.66 | 0.725 | 0.66 | 2600 |
| 1735594020 | 0.66 | 0.03 | 4.76 | 0.625 | 0.685 | 0.625 | 7900 |
| 1735334820 | 0.63 | 0.138 | 28.05 | 0.645 | 0.675 | 0.63 | 5282 |
| 1734989220 | 0.492 | -0.088 | -15.17 | 0.585 | 0.645 | 0.492 | 47501 |
| 1734730020 | 0.5799999 | 0.0299999 | 5.45 | 0.5799999 | 0.5799999 | 0.5799999 | 200 |
| 1734643620 | 0.55 | -0.09 | -14.06 | 0.5799999 | 0.5799999 | 0.53 | 4260 |
| 1734557220 | 0.64 | -0.11 | -14.67 | 0.655 | 0.67 | 0.55 | 18860 |
| 1734470820 | 0.75 | 0.13 | 20.97 | 1.1 | 1.55 | 0.745 | 89410 |
| 1734384420 | 0.62 | 0.035 | 5.98 | 0.62 | 0.62 | 0.62 | 1000 |
| 1734125220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1734038820 | 0.585 | -0.105 | -15.22 | 0.585 | 0.585 | 0.585 | 2200 |
| 1733952420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733866020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733779620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733520420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733434020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733347620 | 0.6899999 | -0.082 | -10.62 | 0.6899999 | 0.6899999 | 0.6899999 | 1400 |
| 1733261220 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1733174820 | 0.772 | -0.0267 | -3.34 | 0.772 | 0.772 | 0.772 | 600 |
| 1732915620 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732829220 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732742820 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732656420 | 0.7987 | 0.0803 | 11.18 | 0.7987 | 0.7987 | 0.7987 | 5 |
| 1732570020 | 0.7184 | -0.074 | -9.34 | 0.7184 | 0.7184 | 0.7184 | 600 |
| 1732310820 | 0.7924 | -0.0426 | -5.10 | 0.7789 | 0.8171 | 0.7789 | 2100 |
| 1732224360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732137960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732051560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731965160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731705960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731619560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731533160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731446760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731360360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731101160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731014760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730928360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730841960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730755560 | 0.835 | -0.0129 | -1.52 | 0.835 | 0.835 | 0.835 | 2000 |
| 1730496360 | 0.8479 | -0.1545 | -15.41 | 0.8479 | 0.8479 | 0.8479 | 983 |
| 1730409960 | 1.0024 | -0.6 | -37.58 | 1.0024 | 1.0024 | 1.0024 | 1497 |
| 1730320020 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1730233620 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1730147220 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
