We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 4.02684563758 | 0.298 | 0.316 | 0.296 | 8254 | 0.29669057 | DE |
| 4 | -0.15 | -32.6086956522 | 0.46 | 0.555 | 0.296 | 6224 | 0.42148423 | DE |
| 12 | -0.43 | -58.1081081081 | 0.74 | 1.03 | 0.296 | 8290 | 0.5426739 | DE |
| 26 | -1.06 | -77.3722627737 | 1.37 | 1.37 | 0.296 | 6042 | 0.58012477 | DE |
| 52 | -1.47 | -82.5842696629 | 1.78 | 1.8 | 0.296 | 4263 | 0.69207798 | DE |
| 156 | -1.47 | -82.5842696629 | 1.78 | 1.8 | 0.296 | 4263 | 0.69207798 | DE |
| 260 | -1.47 | -82.5842696629 | 1.78 | 1.8 | 0.296 | 4263 | 0.69207798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 0.316 | 0.02 | 6.76 | 0.316 | 0.316 | 0.316 | 3200 |
| 1720729620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1720643220 | 0.296 | -0.002 | -0.67 | 0.304 | 0.304 | 0.296 | 10808 |
| 1720556760 | 0.298 | -0.09 | -23.20 | 0.298 | 0.298 | 0.298 | 5700 |
| 1720470420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720211220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720124820 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720038420 | 0.388 | -0.028 | -6.73 | 0.388 | 0.388 | 0.388 | 350 |
| 1719952020 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 1500 |
| 1719865620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719606420 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 7400 |
| 1719519960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719433560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719347160 | 0.44 | -0.012 | -2.65 | 0.44 | 0.44 | 0.44 | 2800 |
| 1719260820 | 0.452 | 0.014 | 3.20 | 0.46 | 0.46 | 0.452 | 23000 |
| 1719001620 | 0.438 | -0.062 | -12.40 | 0.438 | 0.438 | 0.438 | 1500 |
| 1718915160 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 5953 |
| 1718828820 | 0.494 | -0.016 | -3.14 | 0.494 | 0.494 | 0.494 | 200 |
| 1718742360 | 0.51 | 0.046 | 9.91 | 0.51 | 0.51 | 0.51 | 200 |
| 1718656020 | 0.464 | 0.004 | 0.87 | 0.53 | 0.555 | 0.454 | 14701 |
| 1718396820 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 6800 |
| 1718310420 | 0.52 | -0.2 | -27.78 | 0.56 | 0.61 | 0.486 | 13300 |
| 1718224020 | 0.72 | -0.25 | -25.77 | 0.855 | 0.86 | 0.655 | 37409 |
| 1718137620 | 0.97 | 0.175 | 22.01 | 0.855 | 1.03 | 0.8199999 | 6782 |
| 1718051220 | 0.795 | 0.441 | 124.58 | 0.75 | 0.995 | 0.5749999 | 28458 |
| 1717791960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717705560 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717619160 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717532760 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717446360 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717187160 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717100760 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717014360 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1716927960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1716841560 | 0.354 | 0.034 | 10.63 | 0.32 | 0.354 | 0.32 | 9007 |
| 1716582420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716496020 | 0.32 | -0.014 | -4.19 | 0.32 | 0.32 | 0.32 | 10000 |
| 1716409620 | 0.334 | 0.006 | 1.83 | 0.334 | 0.334 | 0.334 | 4150 |
| 1716323160 | 0.328 | -0.012 | -3.53 | 0.326 | 0.328 | 0.326 | 4800 |
| 1716236820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715977620 | 0.34 | -0.34 | -50.00 | 0.34 | 0.34 | 0.34 | 4000 |
| 1715891220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715804820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715718420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715632020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715372820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715286420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715200020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715113620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715027220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714768020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714681620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714508820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714422420 | 0.68 | -0.06 | -8.11 | 0.68 | 0.68 | 0.68 | 25 |
| 1714163160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714076760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713990360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713903960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713817560 | 0.74 | 0.075 | 11.28 | 0.74 | 0.74 | 0.74 | 125 |
| 1713558420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713472020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713385620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713299220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713212820 | 0.665 | -0.04 | -5.67 | 0.665 | 0.665 | 0.665 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
