We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.92156862745 | 15.3 | 15.8 | 15.3 | 433 | 15.57034682 | DE |
| 4 | 1.5 | 10.4166666667 | 14.4 | 15.8 | 14.3 | 278 | 15.04639407 | DE |
| 12 | 2.2 | 16.0583941606 | 13.7 | 15.8 | 13.4 | 382 | 14.41165687 | DE |
| 26 | 0.8 | 5.29801324503 | 15.1 | 15.8 | 13.3 | 364 | 14.18905507 | DE |
| 52 | 0.9 | 6 | 15 | 16 | 13.2 | 319 | 14.13891199 | DE |
| 156 | 0.9 | 6 | 15 | 16 | 13.2 | 319 | 14.13891199 | DE |
| 260 | 0.9 | 6 | 15 | 16 | 13.2 | 319 | 14.13891199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 15.8 | 0.2 | 1.28 | 15.6 | 15.8 | 15.5 | 141 |
| 1721075160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.4 | 529 |
| 1720815960 | 15.6 | 0.3 | 1.96 | 15.4 | 15.6 | 15.4 | 795 |
| 1720729560 | 15.3 | 0.6 | 4.08 | 15.3 | 15.3 | 15.3 | 265 |
| 1720643160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720556760 | 14.7 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 351 |
| 1720470360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 6 |
| 1720211220 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.6 | 450 |
| 1720124820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720038420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719952020 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 1 |
| 1719865620 | 14.5 | -0.1 | -0.68 | 14.9 | 14.9 | 14.5 | 65 |
| 1719606420 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.4 | 412 |
| 1719520020 | 14.5 | -0.3 | -2.03 | 14.6 | 14.6 | 14.5 | 142 |
| 1719433620 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 272 |
| 1719347160 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 430 |
| 1719260820 | 14.9 | 0.5 | 3.47 | 14.8 | 14.9 | 14.6 | 263 |
| 1719001560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718915160 | 14.4 | -0.1 | -0.69 | 14.3 | 14.4 | 14.3 | 240 |
| 1718828820 | 14.5 | 0.3 | 2.11 | 14.4 | 14.5 | 14.4 | 89 |
| 1718742360 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 1 |
| 1718656020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 7 |
| 1718396820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718310420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718224020 | 14.4 | 0.3 | 2.13 | 14 | 14.4 | 14 | 120 |
| 1718137620 | 14.1 | 0 | 0.00 | 14.2 | 14.2 | 14.1 | 555 |
| 1718051220 | 14.1 | 0 | 0.00 | 14 | 14.1 | 14 | 985 |
| 1717792020 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 7 |
| 1717705620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717619220 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 1000 |
| 1717532820 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14.1 | 470 |
| 1717446420 | 14.1 | 0 | 0.00 | 14.2 | 14.2 | 14.1 | 248 |
| 1717187220 | 14.1 | 0.2 | 1.44 | 14 | 14.1 | 14 | 230 |
| 1717100820 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 100 |
| 1717014420 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 640 |
| 1716928020 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 185 |
| 1716841560 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 1 |
| 1716582420 | 13.9 | -0.3 | -2.11 | 14 | 14 | 13.9 | 202 |
| 1716496020 | 14.2 | -0.2 | -1.39 | 14.4 | 14.4 | 14.2 | 741 |
| 1716409620 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 590 |
| 1716323160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 70 |
| 1716236760 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 4100 |
| 1715977620 | 14.4 | 0.1 | 0.70 | 14.3 | 14.7 | 14.1 | 974 |
| 1715891220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715804820 | 14.3 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 17 |
| 1715718420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715632020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715372820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715286420 | 14.3 | -0.1 | -0.69 | 13.9 | 14.3 | 13.9 | 232 |
| 1715200020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715113620 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 11 |
| 1715027220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714768020 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 75 |
| 1714681560 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 731 |
| 1714508820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714422420 | 13.5 | 0 | 0.00 | 13.6 | 13.6 | 13.5 | 150 |
| 1714163220 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 50 |
| 1714076820 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 65 |
| 1713990420 | 13.5 | -0.1 | -0.74 | 13.7 | 13.7 | 13.5 | 175 |
| 1713903960 | 13.6 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 45 |
| 1713817560 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 100 |
| 1713558420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 66 |
| 1713472020 | 13.5 | -0.1 | -0.74 | 13.3 | 13.5 | 13.3 | 184 |
| 1713333600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
