We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.97368421053 | 15.2 | 15.4 | 14.9 | 149 | 15.2516835 | DE |
| 4 | -1.3 | -8.02469135802 | 16.2 | 16.2 | 14.9 | 155 | 15.57234238 | DE |
| 12 | -2.2 | -12.865497076 | 17.1 | 17.1 | 14.9 | 245 | 16.28195481 | DE |
| 26 | -0.4 | -2.61437908497 | 15.3 | 17.2 | 14.9 | 720 | 16.55830145 | DE |
| 52 | -0.7 | -4.48717948718 | 15.6 | 17.2 | 13.3 | 548 | 15.82274157 | DE |
| 156 | -0.1 | -0.666666666667 | 15 | 17.2 | 13.2 | 489 | 15.66586668 | DE |
| 260 | -0.1 | -0.666666666667 | 15 | 17.2 | 13.2 | 489 | 15.66586668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 130 |
| 1736458020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736371620 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 1 |
| 1736285220 | 15.1 | -0.1 | -0.66 | 15.2 | 15.2 | 15.1 | 107 |
| 1736198820 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 70 |
| 1735939620 | 15.3 | 0.1 | 0.66 | 15.2 | 15.4 | 15.2 | 416 |
| 1735853220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 12 |
| 1735594020 | 15.2 | -0.4 | -2.56 | 15.1 | 15.2 | 15.1 | 201 |
| 1735334820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 40 |
| 1734989220 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 3 |
| 1734730020 | 15.3 | -0.3 | -1.92 | 15.2 | 15.3 | 15.2 | 208 |
| 1734643620 | 15.6 | -0.4 | -2.50 | 15.5 | 15.6 | 15.5 | 440 |
| 1734557220 | 16 | 0 | 0.00 | 16.1 | 16.1 | 15.8 | 493 |
| 1734470820 | 16 | -0.2 | -1.23 | 16.2 | 16.2 | 16 | 60 |
| 1734384420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 22 |
| 1734125220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 100 |
| 1734038820 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 70 |
| 1733952420 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 740 |
| 1733866020 | 16.3 | -0.1 | -0.61 | 16.2 | 16.3 | 16.2 | 123 |
| 1733779620 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 9 |
| 1733520420 | 16.3 | 0.1 | 0.62 | 16.1 | 16.3 | 16.1 | 2 |
| 1733434020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 70 |
| 1733347620 | 16.2 | -0.1 | -0.61 | 16.5 | 16.5 | 16.2 | 167 |
| 1733261220 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 325 |
| 1733174820 | 16.5 | -0.2 | -1.20 | 16.6 | 16.6 | 16.5 | 39 |
| 1732915620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732829220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 50 |
| 1732742820 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 70 |
| 1732656420 | 16.6 | 0.1 | 0.61 | 16.5 | 16.7 | 16.5 | 571 |
| 1732570020 | 16.5 | 0.4 | 2.48 | 16.7 | 16.7 | 16.5 | 53 |
| 1732310820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732138020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051620 | 16.1 | -0.1 | -0.62 | 16 | 16.1 | 16 | 255 |
| 1731965220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 302 |
| 1731705960 | 16.2 | 0 | 0.00 | 16.1 | 16.3 | 16.1 | 97 |
| 1731619620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731533220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731446820 | 16.2 | -0.2 | -1.22 | 16.399999 | 16.399999 | 16.2 | 800 |
| 1731360420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731101220 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 500 |
| 1731014760 | 16.2 | -0.4 | -2.41 | 16.6 | 16.6 | 16.2 | 84 |
| 1730928360 | 16.6 | 0.5 | 3.11 | 16.7 | 16.7 | 16.6 | 245 |
| 1730841960 | 16.1 | 0.2 | 1.26 | 16 | 16.1 | 16 | 188 |
| 1730755560 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.9 | 1 |
| 1730496360 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 79 |
| 1730409960 | 16.2 | -0.6 | -3.57 | 16.3 | 16.3 | 16.2 | 1480 |
| 1730323560 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 260 |
| 1730237160 | 16.7 | 0.3 | 1.83 | 16.6 | 16.7 | 16.6 | 293 |
| 1730150760 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1729887960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729801560 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 164 |
| 1729715160 | 17 | 0 | 0.00 | 17.1 | 17.1 | 17 | 85 |
| 1729628760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729542360 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 100 |
| 1729283160 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 1344 |
| 1729196760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729110360 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 100 |
| 1729023960 | 17 | 0.3 | 1.80 | 17 | 17 | 16.7 | 347 |
| 1728937620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 200 |
| 1728678360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
