Exploits Discovery Corp Historical Data - 634

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	0.0332	-0.0066	-16.58	0.0312	0.0347999	0.0312	67500
1732310820	0.0398	0	0.00	0.0312	0.0398	0.0312	17500
1732224420	0.0398	0.0018	4.74	0.0398	0.0398	0.0398	20000
1732138020	0.038	-0.002	-5.00	0.038	0.038	0.038	2500
1732051620	0.04	0.0104	35.14	0.0282	0.04	0.0282	44300
1731965220	0.0296	0.0002	0.68	0.0238	0.0296	0.0238	1770
1731705960	0.0294	-0.0026	-8.13	0.0276	0.0294	0.0276	39000
1731619560	0.032	-0.0026	-7.51	0.0248	0.0346	0.0248	119144
1731533160	0.0346	-0.0026	-6.99	0.032	0.0346	0.0296	24500
1731446820	0.0371999	0.0041999	12.73	0.0346	0.0371999	0.0346	25733
1731360420	0.033	-0.0036	-9.84	0.0388	0.04	0.0328	69800
1731101220	0.0366	-0.008	-17.94	0.0366	0.0366	0.0366	1500
1731014760	0.0446	0.0036	8.78	0.0364	0.0446	0.0364	20000
1730928360	0.041	-0.0006	-1.44	0.0466	0.0466	0.0359999	197300
1730841960	0.0416	0.0028	7.22	0.0416	0.0416	0.0416	10000
1730755560	0.0388	-0.0076	-16.38	0.0416	0.049	0.0388	27850
1730496360	0.0463999	-0.0008	-1.69	0.0472	0.0472	0.0429999	26767
1730409960	0.0472	0.0018	3.96	0.0472	0.0472	0.0472	68000
1730323560	0.0454	-0.0004	-0.87	0.0454	0.0454	0.0454	1500
1730237160	0.0458	0.0026	6.02	0.0476	0.0476	0.0458	14300
1730147220	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1729888020	0.0432	-0.003	-6.49	0.0432	0.0432	0.0432	3759
1729801560	0.0462	0.003	6.94	0.0432	0.0496	0.0432	35000
1729715160	0.0432	0	0.00	0.0432	0.0496	0.0432	24693
1729628760	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1729542360	0.0432	0	0.00	0.0432	0.0432	0.0432	54666
1729283160	0.0432	0	0.00	0.0432	0.0476	0.0432	185500
1729196760	0.0432	-0.0042	-8.86	0.0432	0.05	0.0432	9400
1729110360	0.0474	0.0034	7.73	0.05	0.05	0.0438	51000
1729023960	0.044	-0.0068	-13.39	0.047	0.047	0.044	55000
1728937620	0.0508	0.0066	14.93	0.0508	0.0508	0.0508	3090
1728678360	0.0442	0	0.00	0.0429999	0.0474	0.0429999	23000
1728591960	0.0442	0	0.00	0.0432	0.0442	0.0432	24000
1728505560	0.0442	0.001	2.31	0.0429999	0.0442	0.0429999	36000
1728419160	0.0432	-0.0012	-2.70	0.0432	0.0432	0.0432	500
1728332760	0.0444	-0.0034	-7.11	0.05	0.0532	0.0432	54750
1728073560	0.0478	0.0018	3.91	0.0478	0.0478	0.0478	30000
1727987220	0.046	0	0.00	0.0528	0.0528	0.046	20759
1727900820	0.046	0.0028	6.48	0.046	0.046	0.046	20000
1727814420	0.0432	-0.0028	-6.09	0.0482	0.0482	0.0432	48045
1727728020	0.046	0.0024	5.50	0.044	0.046	0.044	18000
1727468760	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1727382360	0.0436	-0.0036	-7.63	0.0528	0.0528	0.0436	87500
1727295960	0.0472	0.0022	4.89	0.0432	0.0472	0.0432	12000
1727209560	0.045	0.0008	1.81	0.0432	0.045	0.0432	26701
1727123160	0.0442	-0.0064	-12.65	0.0484	0.0574	0.0442	105112
1726863960	0.0506	0	0.00	0.0506	0.0506	0.0506	0
1726777560	0.0506	0.0052	11.45	0.0466	0.0506	0.0466	38050
1726691220	0.0454	-0.0072	-13.69	0.0454	0.0454	0.0454	337
1726604760	0.0526	0.005	10.50	0.0432	0.0528	0.0432	195000
1726518420	0.0476	0.0046001	10.70	0.046	0.0476	0.0432	54199
1726259160	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1726172760	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1726086360	0.0429999	-0.0002	-0.46	0.0432	0.048	0.0429999	31500
1725999960	0.0432	-0.0044	-9.24	0.0494	0.0494	0.0432	17000
1725913620	0.0476	0.0024	5.31	0.0528	0.0584	0.0442	130520
1725654360	0.0452	-0.0024	-5.04	0.0452	0.0452	0.0452	600
1725567960	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1725481560	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1725395160	0.0476	-0.0024	-4.80	0.0476	0.0476	0.0476	40000
1725308760	0.05	0	0.00	0.05	0.05	0.05	0
1725049560	0.05	0.0024	5.04	0.05	0.05	0.05	5000
1724963160	0.0476	-0.0034	-6.67	0.0518	0.0518	0.0466	130300
1724876760	0.0509999	0.0003999	0.79	0.0509999	0.0509999	0.0509999	66100
1724790420	0.0506	0.0006	1.20	0.056	0.056	0.0506	143468
1724704020	0.05	-0.0006	-1.19	0.056	0.056	0.05	86000
1724444820	0.0506	0.005	10.96	0.0506	0.0506	0.0506	75000

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exploits Discovery Corp (634)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exploits Discovery Corp (634) Historical

Exploits Discovery Corp (634)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE