We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 24.5762711864 | 0.0236 | 0.0308 | 0.0236 | 23850 | 0.02981887 | DE |
| 4 | -0.0106 | -26.5 | 0.04 | 0.04 | 0.0234 | 35776 | 0.0321932 | DE |
| 12 | -0.0206 | -41.2 | 0.05 | 0.0532 | 0.0234 | 37344 | 0.03808122 | DE |
| 26 | -0.0158 | -34.9557522124 | 0.0452 | 0.0728 | 0.0234 | 40519 | 0.04529482 | DE |
| 52 | -0.0464 | -61.2137203166 | 0.0758 | 0.0978 | 0.0234 | 45395 | 0.05220812 | DE |
| 156 | -0.0354 | -54.6296296296 | 0.0648 | 0.1 | 0.0234 | 44489 | 0.0559633 | DE |
| 260 | -0.0354 | -54.6296296296 | 0.0648 | 0.1 | 0.0234 | 44489 | 0.0559633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.0262 | -0.0046 | -14.94 | 0.0262 | 0.0262 | 0.0262 | 13700 |
| 1735334820 | 0.0308 | 0.0072 | 30.51 | 0.0262 | 0.0308 | 0.0262 | 41200 |
| 1734989220 | 0.0236 | -0.0064 | -21.33 | 0.0236 | 0.0236 | 0.0236 | 6500 |
| 1734730020 | 0.03 | -0.001 | -3.23 | 0.0266 | 0.03 | 0.0266 | 55422 |
| 1734643620 | 0.031 | 0.0066 | 27.05 | 0.0236 | 0.031 | 0.0236 | 21625 |
| 1734557220 | 0.0244 | 0.0008 | 3.39 | 0.0234 | 0.0244 | 0.0234 | 20500 |
| 1734470820 | 0.0236 | -0.0064 | -21.33 | 0.0236 | 0.0236 | 0.0236 | 1000 |
| 1734384420 | 0.03 | -0.0096 | -24.24 | 0.03 | 0.03 | 0.03 | 4500 |
| 1734125220 | 0.0396 | 0.0102 | 34.69 | 0.0366 | 0.0396 | 0.0366 | 100000 |
| 1734038820 | 0.0294 | 0.0054 | 22.50 | 0.0359999 | 0.0359999 | 0.0294 | 47000 |
| 1733952420 | 0.024 | -0.007 | -22.58 | 0.024 | 0.024 | 0.024 | 23000 |
| 1733866020 | 0.031 | -0.0034 | -9.88 | 0.0312 | 0.0312 | 0.031 | 150000 |
| 1733779620 | 0.0344 | 0.0014 | 4.24 | 0.0312 | 0.0344 | 0.0312 | 23500 |
| 1733520420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733434020 | 0.033 | -0.0002 | -0.60 | 0.035 | 0.035 | 0.0312 | 30200 |
| 1733347620 | 0.0332 | 0.002 | 6.41 | 0.0332 | 0.0332 | 0.0332 | 6050 |
| 1733261220 | 0.0312 | -0.0068 | -17.89 | 0.038 | 0.038 | 0.0312 | 18950 |
| 1733174820 | 0.038 | 0.0034 | 9.83 | 0.04 | 0.04 | 0.0312 | 22967 |
| 1732915620 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1732829220 | 0.0346 | 0.0034 | 10.90 | 0.0346 | 0.0346 | 0.0346 | 10000 |
| 1732742820 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1732656420 | 0.0312 | -0.002 | -6.02 | 0.0312 | 0.0312 | 0.0312 | 130 |
| 1732570020 | 0.0332 | -0.0066 | -16.58 | 0.0312 | 0.0347999 | 0.0312 | 67500 |
| 1732310820 | 0.0398 | 0 | 0.00 | 0.0312 | 0.0398 | 0.0312 | 17500 |
| 1732224420 | 0.0398 | 0.0018 | 4.74 | 0.0398 | 0.0398 | 0.0398 | 20000 |
| 1732138020 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 2500 |
| 1732051620 | 0.04 | 0.0104 | 35.14 | 0.0282 | 0.04 | 0.0282 | 44300 |
| 1731965220 | 0.0296 | 0.0002 | 0.68 | 0.0238 | 0.0296 | 0.0238 | 1770 |
| 1731705960 | 0.0294 | -0.0026 | -8.13 | 0.0276 | 0.0294 | 0.0276 | 39000 |
| 1731619560 | 0.032 | -0.0026 | -7.51 | 0.0248 | 0.0346 | 0.0248 | 119144 |
| 1731533160 | 0.0346 | -0.0026 | -6.99 | 0.032 | 0.0346 | 0.0296 | 24500 |
| 1731446820 | 0.0371999 | 0.0041999 | 12.73 | 0.0346 | 0.0371999 | 0.0346 | 25733 |
| 1731360420 | 0.033 | -0.0036 | -9.84 | 0.0388 | 0.04 | 0.0328 | 69800 |
| 1731101220 | 0.0366 | -0.008 | -17.94 | 0.0366 | 0.0366 | 0.0366 | 1500 |
| 1731014760 | 0.0446 | 0.0036 | 8.78 | 0.0364 | 0.0446 | 0.0364 | 20000 |
| 1730928360 | 0.041 | -0.0006 | -1.44 | 0.0466 | 0.0466 | 0.0359999 | 197300 |
| 1730841960 | 0.0416 | 0.0028 | 7.22 | 0.0416 | 0.0416 | 0.0416 | 10000 |
| 1730755560 | 0.0388 | -0.0076 | -16.38 | 0.0416 | 0.049 | 0.0388 | 27850 |
| 1730496360 | 0.0463999 | -0.0008 | -1.69 | 0.0472 | 0.0472 | 0.0429999 | 26767 |
| 1730409960 | 0.0472 | 0.0018 | 3.96 | 0.0472 | 0.0472 | 0.0472 | 68000 |
| 1730323560 | 0.0454 | -0.0004 | -0.87 | 0.0454 | 0.0454 | 0.0454 | 1500 |
| 1730237160 | 0.0458 | 0.0026 | 6.02 | 0.0476 | 0.0476 | 0.0458 | 14300 |
| 1730147220 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729888020 | 0.0432 | -0.003 | -6.49 | 0.0432 | 0.0432 | 0.0432 | 3759 |
| 1729801560 | 0.0462 | 0.003 | 6.94 | 0.0432 | 0.0496 | 0.0432 | 35000 |
| 1729715160 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0496 | 0.0432 | 24693 |
| 1729628760 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729542360 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 54666 |
| 1729283160 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0476 | 0.0432 | 185500 |
| 1729196760 | 0.0432 | -0.0042 | -8.86 | 0.0432 | 0.05 | 0.0432 | 9400 |
| 1729110360 | 0.0474 | 0.0034 | 7.73 | 0.05 | 0.05 | 0.0438 | 51000 |
| 1729023960 | 0.044 | -0.0068 | -13.39 | 0.047 | 0.047 | 0.044 | 55000 |
| 1728937620 | 0.0508 | 0.0066 | 14.93 | 0.0508 | 0.0508 | 0.0508 | 3090 |
| 1728678360 | 0.0442 | 0 | 0.00 | 0.0429999 | 0.0474 | 0.0429999 | 23000 |
| 1728591960 | 0.0442 | 0 | 0.00 | 0.0432 | 0.0442 | 0.0432 | 24000 |
| 1728505560 | 0.0442 | 0.001 | 2.31 | 0.0429999 | 0.0442 | 0.0429999 | 36000 |
| 1728419160 | 0.0432 | -0.0012 | -2.70 | 0.0432 | 0.0432 | 0.0432 | 500 |
| 1728332760 | 0.0444 | -0.0034 | -7.11 | 0.05 | 0.0532 | 0.0432 | 54750 |
| 1728073560 | 0.0478 | 0.0018 | 3.91 | 0.0478 | 0.0478 | 0.0478 | 30000 |
| 1727987220 | 0.046 | 0 | 0.00 | 0.0528 | 0.0528 | 0.046 | 20759 |
| 1727900820 | 0.046 | 0.0028 | 6.48 | 0.046 | 0.046 | 0.046 | 20000 |
| 1727814420 | 0.0432 | -0.0028 | -6.09 | 0.0482 | 0.0482 | 0.0432 | 48045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
