We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1721939160 | 0.054 | -0.0038 | -6.57 | 0.054 | 0.054 | 0.054 | 82000 |
| 1721852820 | 0.0578 | 0.0048 | 9.06 | 0.0524 | 0.0578 | 0.0524 | 10445 |
| 1721766420 | 0.053 | -0.0004 | -0.75 | 0.0504 | 0.053 | 0.0504 | 83000 |
| 1721677800 | 0.0534 | -0.0066 | -11.00 | 0.0502 | 0.0598 | 0.0502 | 57200 |
| 1721420760 | 0.06 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.06 | 6000 |
| 1721334360 | 0.0602 | 0.0002 | 0.33 | 0.0602 | 0.0602 | 0.0602 | 6000 |
| 1721248020 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 10000 |
| 1721161560 | 0.058 | 0 | 0.00 | 0.0472 | 0.058 | 0.0472 | 54151 |
| 1721075160 | 0.058 | 0.0070001 | 13.73 | 0.0602 | 0.0728 | 0.058 | 338450 |
| 1720815960 | 0.0509999 | 0.0009999 | 2.00 | 0.0488 | 0.0509999 | 0.0488 | 85660 |
| 1720729560 | 0.05 | 0.0022 | 4.60 | 0.0446 | 0.05 | 0.0446 | 59000 |
| 1720643220 | 0.0478 | -0.002 | -4.02 | 0.0497999 | 0.0509999 | 0.0478 | 5300 |
| 1720556820 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1720470420 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1720211220 | 0.0497999 | -0.0076 | -13.24 | 0.0497999 | 0.0497999 | 0.0497999 | 22500 |
| 1720124820 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1720038420 | 0.0574 | 0.0122 | 26.99 | 0.0452 | 0.0574 | 0.0452 | 6000 |
| 1719952020 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1719865620 | 0.0452 | -0.0034 | -7.00 | 0.0452 | 0.0452 | 0.0452 | 50 |
| 1719606420 | 0.0486 | -0.0064 | -11.64 | 0.0608 | 0.0608 | 0.0486 | 18000 |
| 1719520020 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 35000 |
| 1719433620 | 0.05 | -0.0034 | -6.37 | 0.05 | 0.05 | 0.05 | 60000 |
| 1719347160 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1719260760 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1719001560 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1718915160 | 0.0534 | 0.0002 | 0.38 | 0.0534 | 0.0534 | 0.0534 | 150 |
| 1718828760 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1718742360 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 13140 |
| 1718656020 | 0.0532 | 0.0032 | 6.40 | 0.0622 | 0.0622 | 0.0532 | 15200 |
| 1718396820 | 0.05 | -0.0006 | -1.19 | 0.0554 | 0.0554 | 0.05 | 10000 |
| 1718310420 | 0.0506 | -0.0024 | -4.53 | 0.0508 | 0.0508 | 0.0506 | 119554 |
| 1718224020 | 0.053 | 0.0018 | 3.52 | 0.0478 | 0.053 | 0.0478 | 8500 |
| 1718137620 | 0.0512 | 0.0002001 | 0.39 | 0.0512 | 0.0512 | 0.0512 | 280 |
| 1718051220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717792020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717705620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717619220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717532820 | 0.0509999 | -0.0094 | -15.56 | 0.0509999 | 0.0528 | 0.0509999 | 47800 |
| 1717446420 | 0.0604 | 0.0074 | 13.96 | 0.0462 | 0.0604 | 0.0462 | 2620 |
| 1717187220 | 0.053 | 0.0034 | 6.85 | 0.053 | 0.053 | 0.053 | 29000 |
| 1717100820 | 0.0496 | -0.0054 | -9.82 | 0.0496 | 0.0496 | 0.0496 | 12200 |
| 1717014420 | 0.055 | 0.0018 | 3.38 | 0.055 | 0.055 | 0.055 | 15000 |
| 1716928020 | 0.0532 | -0.0052 | -8.90 | 0.0532 | 0.0532 | 0.0532 | 4000 |
| 1716841560 | 0.0584 | 0.0062 | 11.88 | 0.0522 | 0.0584 | 0.0522 | 1500 |
| 1716582420 | 0.0522 | -0.0062 | -10.62 | 0.0474 | 0.0522 | 0.0474 | 15001 |
| 1716496020 | 0.0584 | -0.0054 | -8.46 | 0.0638 | 0.0638 | 0.0508 | 3489 |
| 1716409560 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1716323160 | 0.0638 | 0.0144 | 29.15 | 0.0651999 | 0.0651999 | 0.0638 | 6141 |
| 1716236760 | 0.0494 | -0.0004 | -0.80 | 0.0494 | 0.0494 | 0.0494 | 100 |
| 1715977620 | 0.0497999 | -0.0018 | -3.49 | 0.05 | 0.05 | 0.0497999 | 30780 |
| 1715891220 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1715804820 | 0.0516 | 0.005 | 10.73 | 0.0516 | 0.0516 | 0.0516 | 30000 |
| 1715718420 | 0.0466 | -0.0032 | -6.43 | 0.0466 | 0.0497999 | 0.0466 | 59000 |
| 1715631960 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0497999 | 3000 |
| 1715372820 | 0.05 | 0.0018 | 3.73 | 0.0444 | 0.05 | 0.0444 | 22009 |
| 1715286420 | 0.0482 | -0.0002 | -0.41 | 0.0482 | 0.0482 | 0.0482 | 20000 |
| 1715200020 | 0.0484 | -0.0028 | -5.47 | 0.0482 | 0.0484 | 0.048 | 170000 |
| 1715113620 | 0.0512 | -0.0076 | -12.93 | 0.0512 | 0.0512 | 0.0512 | 15574 |
| 1715027220 | 0.0588 | 0.007 | 13.51 | 0.0554 | 0.0588 | 0.0554 | 96555 |
| 1714768020 | 0.0518 | 0.0016 | 3.19 | 0.0502 | 0.0518 | 0.0484 | 56000 |
| 1714681560 | 0.0502 | -0.0054 | -9.71 | 0.0502 | 0.0502 | 0.0502 | 4300 |
| 1714508820 | 0.0556 | -0.0072 | -11.46 | 0.059 | 0.059 | 0.0556 | 86145 |
| 1714422420 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
