Spotify Technology Stock Quote 639 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Spotify Technology SA (639) Quote

Spotify Technology SA (639)

464.35

7.00

( 1.53% )

Updated: 14:08:11

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

464.35

Bid

463.90

Ask

464.70

Volume

1,248

453.55 Day's Range 465.70

166.60 52 Week Range 465.70

Market Cap

Previous Close

457.35

Open

456.40

Last Trade

Last Trade Time

14:04:16

Financial Volume

-

VWAP

-

Average Volume (3m)

1,173

Shares Outstanding

197,143,000

Dividend Yield

-

PE Ratio

-180.98

Earnings Per Share (EPS)

-2.7

Revenue

13.25B

Net Profit

-532M

Sector

Services, Nec

Industry

Services, Nec

Website

www.spotify.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Spotify Technology SA is listed in the Services sector of the Tradegate (DE) with ticker 639. The last closing price for Spotify Technology was 457.35 €. Over the last year, Spotify Technology shares have traded in a share price range of 166.60 € to 465.70 €.

Spotify Technology currently has 197,143,000 shares outstanding. The market capitalization of Spotify Technology is 90.16 € billion. Spotify Technology has a price to earnings ratio (PE ratio) of -180.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.35	1.60831509847	457	465.7	448.05	937	452.95083244	DE
4	114.4	32.6903843406	349.95	465.7	347	2131	424.80303101	DE
12	173	59.3787540759	291.35	465.7	289	1173	390.24280602	DE
26	191.45001	70.1539087634	272.89999	465.7	258	1154	339.7298093	DE
52	297.75	178.721488595	166.6	465.7	166.6	1724	259.61852982	DE
156	259.95	127.177103718	204.4	465.7	66.26	2057	155.38227836	DE
260	334.2	256.780637726	130.15	465.7	66.26	1783	172.32863851	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.372 € (-42.94%)	3.72M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4531 € (-34.82%)	5.64M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4531 € (-34.82%)	5.64M
RUOCOcean Power Technologies	0.372 € (-42.94%)	3.72M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

weedtrader420

weedtrader420 3 minutes ago

XRP 🏋️ AMERICAN PIE

Mark

Mark 3 minutes ago

janetcanada

janetcanada 3 minutes ago

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 4 minutes ago

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 4 minutes ago

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 4 minutes ago

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 4 minutes ago

STL Stock

STL Stock 4 minutes ago

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 5 minutes ago

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 5 minutes ago

igotthemojo

igotthemojo 5 minutes ago

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 5 minutes ago

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 5 minutes ago

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 6 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 6 minutes ago

Are you adding in here?

MartinLutherKing

MartinLutherKing 6 minutes ago

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 6 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 6 minutes ago

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 6 minutes ago

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 6 minutes ago

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 6 minutes ago

Blue skies on a cloudy day

Lone Clone

Lone Clone 6 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 6 minutes ago

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 6 minutes ago

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 6 minutes ago

$APDN blew thru .18s

Spotify Technology

Asenova Krepost Ad

Yieldmax Dis Option Inco...

Crest Nicholson

Ab Carval Credit Opportu...

Agf American Growth Clas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions