We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1741382820 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1741296420 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1741210020 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1741123620 | 95.885 | -0.14 | -0.14 | 95.885 | 95.885 | 95.885 | 20000 |
| 1741037220 | 96.021 | 0 | 0.00 | 96.021 | 96.021 | 96.021 | 0 |
| 1740778020 | 96.021 | 0 | 0.00 | 96.021 | 96.021 | 96.021 | 0 |
| 1740691620 | 96.021 | 0 | 0.00 | 96.021 | 96.021 | 96.021 | 0 |
| 1740605220 | 96.021 | 0 | 0.00 | 96.021 | 96.021 | 96.021 | 0 |
| 1740518820 | 96.021 | 0.09 | 0.09 | 96.021 | 96.021 | 96.021 | 5000 |
| 1740432420 | 95.931 | 0.03 | 0.04 | 95.931 | 95.931 | 95.931 | 5000 |
| 1740173220 | 95.896 | 0.1 | 0.10 | 95.896 | 95.896 | 95.896 | 10000 |
| 1740086820 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1740000420 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1739914020 | 95.8 | -0.06 | -0.06 | 95.8 | 95.8 | 95.8 | 10000 |
| 1739827620 | 95.859 | 0.04 | 0.04 | 95.841 | 95.859 | 95.841 | 15000 |
| 1739568420 | 95.822 | 0 | 0.00 | 95.822 | 95.822 | 95.822 | 0 |
| 1739482020 | 95.822 | 0 | 0.00 | 95.822 | 95.822 | 95.822 | 0 |
| 1739395620 | 95.822 | 0.12 | 0.12 | 96 | 96 | 95.822 | 15000 |
| 1739309220 | 95.703 | -0.75 | -0.77 | 95.801 | 95.801 | 95.703 | 56000 |
| 1739222820 | 96.45 | 0.32 | 0.33 | 96.45 | 96.45 | 96.45 | 14000 |
| 1738963620 | 96.132 | 0 | 0.00 | 96.132 | 96.132 | 96.132 | 0 |
| 1738877220 | 96.132 | 0 | 0.00 | 96.132 | 96.132 | 96.132 | 0 |
| 1738790820 | 96.132 | 0.61 | 0.64 | 96.082 | 96.132 | 96.082 | 30000 |
| 1738704420 | 95.522 | 0 | 0.00 | 95.522 | 95.522 | 95.522 | 0 |
| 1738618020 | 95.522 | 0 | 0.00 | 95.522 | 95.522 | 95.522 | 0 |
| 1738358820 | 95.522 | 0 | 0.00 | 95.522 | 95.522 | 95.522 | 0 |
| 1738272420 | 95.522 | -0.29 | -0.31 | 95.522 | 95.522 | 95.522 | 15000 |
| 1738186020 | 95.815 | 0.53 | 0.55 | 95.815 | 95.815 | 95.815 | 2000 |
| 1738099620 | 95.289 | -0.26 | -0.27 | 95.299 | 95.299 | 95.289 | 35000 |
| 1738013220 | 95.55 | 0.22 | 0.23 | 95.55 | 95.55 | 95.55 | 10000 |
| 1737754020 | 95.331 | 0 | 0.00 | 95.331 | 95.331 | 95.331 | 0 |
| 1737667620 | 95.331 | 0 | 0.00 | 95.331 | 95.331 | 95.331 | 0 |
| 1737581220 | 95.331 | 0 | 0.00 | 95.331 | 95.331 | 95.331 | 0 |
| 1737494820 | 95.331 | -0.16 | -0.17 | 95.331 | 95.331 | 95.331 | 26000 |
| 1737408420 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1737149220 | 95.489 | -0.7 | -0.72 | 95.489 | 95.489 | 95.489 | 50000 |
| 1737062820 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1736976420 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1736890020 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1736803620 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1736544420 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1736458020 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1736371620 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1736285220 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1736198820 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1735939620 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1735853220 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1735594020 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1735334820 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1734989220 | 96.185 | -0.07 | -0.07 | 96.185 | 96.185 | 96.185 | 62000 |
| 1734730020 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734643620 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734557220 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734470820 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734384420 | 96.253 | -0.04 | -0.04 | 96.246 | 96.253 | 96.246 | 20000 |
| 1734125220 | 96.296 | -0.11 | -0.12 | 96.296 | 96.296 | 96.296 | 20000 |
| 1734038820 | 96.41 | -0.08 | -0.08 | 96.41 | 96.41 | 96.41 | 25000 |
| 1733952420 | 96.489 | 0 | 0.00 | 96.489 | 96.489 | 96.489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
