Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1742938020 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 100 |
| 1742851620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1742592420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1742506020 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.65 | 2675 |
| 1742419620 | 6.75 | 0.65 | 10.66 | 6.75 | 6.75 | 6.75 | 500 |
| 1742333220 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.9 | 4300 |
| 1742246820 | 5.9 | 0.4 | 7.27 | 5.55 | 5.9 | 5.55 | 1050 |
| 1741987620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741901220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741814820 | 5.5 | -0.25 | -4.35 | 5.3499999 | 5.5 | 5.3499999 | 2301 |
| 1741728420 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 14 |
| 1741642020 | 5.85 | -0.2 | -3.31 | 6 | 6 | 5.85 | 1753 |
| 1741382820 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 1000 |
| 1741296420 | 6.3 | 0.45 | 7.69 | 6.3 | 6.4 | 6.3 | 4103 |
| 1741210020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741123620 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 50 |
| 1741037220 | 5.9 | 0.2 | 3.51 | 5.85 | 5.9 | 5.8 | 2600 |
| 1740778020 | 5.7 | -0.8 | -12.31 | 5.8 | 5.8 | 5.7 | 827 |
| 1740691620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740605220 | 6.5 | 0.4 | 6.56 | 6.25 | 6.5 | 6.25 | 260 |
| 1740518820 | 6.1 | -0.7 | -10.29 | 6.25 | 6.25 | 6.1 | 2045 |
| 1740432420 | 6.8 | 0.2 | 3.03 | 7 | 7 | 6.8 | 3063 |
| 1740173220 | 6.6 | 0.5 | 8.20 | 6.45 | 6.6 | 6.3 | 1200 |
| 1740086820 | 6.1 | -0.5 | -7.58 | 6.25 | 6.25 | 6.1 | 1391 |
| 1740000420 | 6.6 | -0.15 | -2.22 | 6.4 | 6.65 | 6.4 | 640 |
| 1739914020 | 6.75 | 0.35 | 5.47 | 6.75 | 6.75 | 6.75 | 80 |
| 1739827620 | 6.4 | 0.25 | 4.07 | 6.65 | 6.65 | 6.4 | 360 |
| 1739568420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 450 |
| 1739482020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739395620 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 960 |
| 1739309220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739222820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738963620 | 6.05 | 0.3 | 5.22 | 6 | 6.05 | 5.8 | 696 |
| 1738877220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738790820 | 5.75 | -0.15 | -2.54 | 5.55 | 5.75 | 5.55 | 70 |
| 1738704420 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 101 |
| 1738618020 | 5.75 | 0 | 0.00 | 5.6 | 5.75 | 5.6 | 1661 |
| 1738358820 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 500 |
| 1738272420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738186020 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 50 |
| 1738099620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738013220 | 5.6 | 0.25 | 4.67 | 5.6 | 5.65 | 5.6 | 2394 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737494820 | 5.3499999 | 0.3 | 5.94 | 5.25 | 5.3499999 | 5.25 | 1500 |
| 1737408420 | 5.05 | -0.3 | -5.61 | 5.05 | 5.05 | 5.05 | 220 |
| 1737149220 | 5.3499999 | 0.2 | 3.88 | 5.2 | 5.3499999 | 5.2 | 1652 |
| 1737062820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 4.94 | 43 |
| 1736976420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736890020 | 5.15 | 0.1 | 1.98 | 4.94 | 5.15 | 4.94 | 1340 |
| 1736803620 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 850 |
| 1736544420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 39 |
| 1736458020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736371620 | 5.25 | 0.1 | 1.94 | 5.3 | 5.3 | 5.25 | 330 |
| 1736285220 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 100 |
| 1736198820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735939620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1000 |
| 1735853220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2603 |
| 1735594020 | 5.4 | -0.15 | -2.70 | 5.25 | 5.4 | 5.25 | 3531 |
| 1735334820 | 5.55 | 0.05 | 0.91 | 5.75 | 5.75 | 5.55 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
