Similarweb Ltd Historical Data - 63X | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Similarweb Ltd (63X)
Similarweb Ltd (63X) Historical

Similarweb Ltd (63X)

15.88

0.48

(3.12%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	15.98	1.04	6.96	15.54	15.98	15.54	362
1737667620	14.94	0	0.00	14.94	14.94	14.94	0
1737581220	14.94	0	0.00	14.94	14.94	14.94	0
1737494820	14.94	-0.42	-2.73	14.94	14.94	14.94	5
1737408420	15.36	0.02	0.13	15.36	15.36	15.36	30
1737149220	15.34	-0.18	-1.16	15.34	15.34	15.34	66
1737062820	15.52	0.04	0.26	15.9	15.9	15.52	383
1736976420	15.48	1.12	7.80	14.48	15.54	14.38	553
1736890020	14.36	0.78	5.74	14.26	14.36	14.26	755
1736803620	13.58	-0.42	-3.00	13.86	13.86	13.58	178
1736544420	14	-0.18	-1.27	14	14.22	14	839
1736458020	14.18	-0.46	-3.14	14.18	14.18	14.18	100
1736371620	14.64	0.16	1.10	14.48	14.9	13.96	389
1736285220	14.48	0.82	6.00	14.48	14.48	14.48	1
1736198820	13.66	-0.28	-2.01	14.44	14.44	13.66	473
1735939620	13.94	0.4	2.95	13.94	13.94	13.94	200
1735853220	13.54	-0.44	-3.15	13.46	13.54	13.1	1756
1735594020	13.98	0.36	2.64	13.58	13.98	13.58	22
1735334820	13.62	-0.32	-2.30	14.52	14.52	13.62	857
1734989220	13.94	-0.06	-0.43	14.66	14.66	13.84	877
1734730020	14	0.4	2.94	13.9	14.24	13.06	1315
1734643620	13.6	1.06	8.45	12.94	13.86	12.8	848
1734557220	12.54	0	0.00	12.54	12.54	12.54	0
1734470820	12.54	0.14	1.13	12.54	12.54	12.54	40
1734384420	12.4	-0.14	-1.12	12.38	12.4	12.38	300
1734125220	12.54	0	0.00	12.54	12.54	12.54	0
1734038820	12.54	0.98	8.48	12.46	12.54	12.46	260
1733952420	11.56	0	0.00	11.56	11.56	11.56	0
1733866020	11.56	-0.06	-0.52	11.56	11.56	11.56	1
1733779620	11.62	-0.8	-6.44	12.32	12.32	11.62	11
1733520420	12.42	0.26	2.14	12.68	12.8	12.42	227
1733434020	12.16	0.16	1.33	12.54	12.54	12.16	70
1733347620	12	0.4	3.45	12.12	12.12	11.92	535
1733261220	11.6	-0.4	-3.33	11.6	11.6	11.6	60
1733174820	12	0	0.00	12	12	12	0
1732915620	12	0.44	3.81	11.98	12	11.98	280
1732829220	11.56	0	0.00	11.56	11.56	11.56	0
1732742820	11.56	0	0.00	11.56	11.56	11.56	0
1732656420	11.56	-0.38	-3.18	12	12	11.08	1001
1732570020	11.94	-0.02	-0.17	12	12	11.9	452
1732310820	11.96	-0.08	-0.66	12.12	12.48	11.96	196
1732224420	12.04	0.94	8.47	11.68	12.04	11.52	1305
1732138020	11.1	-0.32	-2.80	11.1	11.1	11.1	160
1732051620	11.42	0.26	2.33	11.42	11.42	11.42	2
1731965220	11.16	0.32	2.95	10.78	11.3	10.78	755
1731705960	10.84	-0.32	-2.87	11.32	11.5	10.84	710
1731619560	11.16	1.02	10.06	10.38	11.16	10.38	3016
1731533160	10.14	-0.18	-1.74	10.14	10.14	10.14	400
1731446820	10.32	0.43	4.35	9.69	10.32	9.69	8
1731360420	9.89	0.69	7.50	9.63	9.89	9.26	700
1731101220	9.1999999	0.31	3.49	8.9	9.3	8.9	3730
1731014760	8.89	0.74	9.08	8.6999999	8.89	8.56	344
1730928360	8.15	0	0.00	8.15	8.15	8.15	0
1730841960	8.15	0	0.00	8.15	8.15	8.15	0
1730755560	8.15	-0.19	-2.28	8.15	8.15	8.15	740
1730496360	8.34	0	0.00	8.34	8.34	8.34	0
1730409960	8.34	0	0.00	8.34	8.34	8.34	0
1730323560	8.34	0.06	0.72	8.31	8.34	8.3	2452
1730185200	8.2799999	0	0.00	8.2799999	8.2799999	8.2799999	0
1730098800	8.2799999	0	0.00	8.2799999	8.2799999	8.2799999	0
1729839600	8.2799999	0	0.00	8.2799999	8.2799999	8.2799999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions