ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Resources Pharmaceutical Group Limited

China Resources Pharmaceutical Group Limited (640)

0.625
0.005
(0.81%)
Closed March 27 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-6.716417910450.670.670.635120.66854167DE
4-0.04-6.015037593980.6650.670.6357790.66350193DE
12-0.02-3.10077519380.6450.690.616890.65528882DE
26-0.095-13.19444444440.720.720.5925560.63719089DE
520.05500019.649142043710.56999990.740.569999923190.6394836DE
1560.0152.459016393440.610.740.52525240.61274429DE
2600.0152.459016393440.610.740.52525240.61274429DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17431108200.63500.000.6350.6350.6350
17430244200.63500.000.6350.6350.6350
17429380200.635-0.035-5.220.6350.6350.6351
17428516200.670.034.690.670.670.6723
17425924200.6400.000.640.640.640
17425060200.6400.000.640.640.640
17424196200.6400.000.640.640.640
17423332200.6400.000.640.640.640
17422468200.6400.000.640.640.640
17419876200.6400.000.640.640.640
17419012200.6400.000.640.640.640
17418148200.6400.000.640.640.640
17417284200.64-0.025-3.760.640.640.64190
17416420200.66500.000.6650.6650.6650
17413828200.66500.000.6650.6650.6650
17412964200.66500.000.6650.6650.6650
17412100200.66500.000.6650.6650.6650
17411236200.6650.0253.910.6650.6650.6652900
17410372200.6400.000.640.640.640
17407780200.6400.000.640.640.640
17406916200.6400.000.640.640.640
17406052200.6400.000.640.640.640
17405188200.64-0.01-1.540.640.640.641
17404324200.65-0.03-4.410.68999990.68999990.6524
17401732200.6800.000.680.680.680
17400868200.6800.000.680.680.680
17400004200.6800.000.680.680.680
17399140200.6800.000.680.680.68364
17398276200.6800.000.680.680.680
17395684200.6800.000.680.680.680
17394820200.6800.000.680.680.680
17393956200.6800.000.680.680.680
17393092200.6800.000.680.680.680
17392228200.680.0711.480.680.680.6847
17389636200.6100.000.610.610.610
17388772200.6100.000.610.610.610
17387908200.6100.000.610.610.610
17387044200.6100.000.610.610.610
17386180200.6100.000.610.610.610
17383588200.6100.000.610.610.610
17382724200.6100.000.610.610.610
17381860200.6100.000.610.610.610
17380996200.6100.000.610.610.610
17380132200.6100.000.610.610.610
17377540200.6100.000.610.610.610
17376676200.61-0.035-5.430.6450.6450.6135
17375812200.64500.000.6450.6450.6450
17374948200.64500.000.6450.6450.6450
17374084200.64500.000.6450.6450.6450
17371492200.64500.000.6450.6450.6450
17370628200.64500.000.6450.6450.6450
17369764200.64500.000.6450.6450.6450
17368900200.64500.000.6450.6450.6450
17368036200.64500.000.6450.6450.6450
17365444200.645-0.025-3.730.6450.6450.6453305
17364580200.6700.000.670.670.670
17363716200.6700.000.670.670.670
17362852200.6700.000.670.670.670
17361988200.6700.000.670.670.670
17359396200.6700.000.670.670.670
17358532200.6700.000.670.670.670
17355940200.670.011.520.6750.6750.67730

Your Recent History

Delayed Upgrade Clock