Volue ASA (642) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Volue ASA (642)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 927

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:39:07	47.5059	68			47.4521	47.5059		927	246797	TG
10:10:37	47.4941	40			47.4941	47.6339		859	230296	TG
10:04:39	47.8459	10			47.7141	47.8459		819	226598	TG
09:50:11	47.9301	33			47.9301	47.9719		809	216659	TG
09:16:27	47.4019	75			47.3481	47.4019		776	196241	TG
09:10:21	47.4239	170			47.3701	47.4239		701	193183	TG
09:07:12	47.3739	179			47.3261	47.3739		531	191636	TG
08:43:41	47.90	42			47.7141	47.90		352	180623	TG
08:39:59	48.1521	10			48.1521	48.2039		310	178992	TG
08:29:47	48.1281	30			48.1281	48.1979		300	174852	TG
08:14:47	48.4639	20			48.4241	48.4639		270	169451	TG
08:13:09	48.3821	20			48.3821	48.4279		250	168887	TG
08:12:49	48.4019	20			48.3421	48.4019		230	168770	TG
07:13:59	48.6419	10			48.5981	48.6419		210	148630	TG
06:35:44	48.4881	24			48.4881	48.5359		200	134544	TG
05:58:44	49.00	25			48.9441	49.00		176	118391	TG
05:53:06	49.1359	96			49.0981	49.1359		151	116300	TG
04:50:34	49.3181	1			49.3181	49.4039		55	92927	TG
04:49:54	49.3779	4			49.3261	49.3779		54	92647	TG
03:38:19	49.44	50			49.3821	49.44		50	59511	TG

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:05:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:05:59] Language: en-US
OKAY: [11:05:59] Cookies are enabled
OKAY: [11:05:59] Browser supports RequestAnimationFrame
OKAY: [11:05:59] Browser supports the WebScoket API
INFO: [11:05:59] Starting session (trades) for guest
INFO: [11:05:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:05:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A642
- feedSymbol = TG%5E642
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:06:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:06:00] Streamer WS Hostname: 6ed047368dca
INFO: [11:06:00] Starting the trades app
INFO: [11:06:00] [START]: Symbol loook up for TG^642
INFO: [11:06:00] [FINSH]: Symbol loook up for TG^642
INFO: [11:06:00] Loaded configuration for trades
INFO: [11:06:00] Creating trades table...
INFO: [11:06:00] Starting trades table for TG:CETH without montage
INFO: [11:06:00] lo-streamer/1/dist-swarm
INFO: [11:06:00] lo-streamer/1/dist-swarm
INFO: [11:06:00] lo-streamer/1/dist-swarm
INFO: [11:05:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:05:59] Language: en-US
OKAY: [11:05:59] Cookies are enabled
OKAY: [11:05:59] Browser supports RequestAnimationFrame
OKAY: [11:05:59] Browser supports the WebScoket API
INFO: [11:05:59] Starting session (trades) for guest
INFO: [11:05:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:05:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A642
- feedSymbol = TG%5E642
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:06:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:06:00] Streamer WS Hostname: 6ed047368dca
INFO: [11:06:00] Starting the trades app
INFO: [11:06:00] [START]: Symbol loook up for TG^642
INFO: [11:06:00] [FINSH]: Symbol loook up for TG^642
INFO: [11:06:00] Loaded configuration for trades
INFO: [11:06:00] Creating trades table...
INFO: [11:06:00] Starting trades table for TG:CETH without montage
INFO: [11:06:00] lo-streamer/1/dist-swarm
INFO: [11:06:00] lo-streamer/1/dist-swarm
INFO: [11:06:00] lo-streamer/1/dist-swarm