Netstreit Corp Historical Data - 64N | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Netstreit Corp (64N)
Netstreit Corp (64N) Historical

Netstreit Corp (64N)

14.20

0.30

(2.16%)

Closed March 25 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	13.7	0	0.00	13.7	13.7	13.7	0
1742592420	13.7	0	0.00	13.7	13.7	13.7	0
1742506020	13.7	0	0.00	13.7	13.7	13.7	0
1742419620	13.7	0	0.00	13.7	13.7	13.7	0
1742333220	13.7	0	0.00	13.7	13.7	13.7	0
1742246820	13.7	0	0.00	13.7	13.7	13.7	0
1741987620	13.7	-0.4	-2.84	13.7	13.7	13.7	98
1741901220	14.1	0	0.00	14.1	14.1	14.1	0
1741814820	14.1	0	0.00	14.1	14.1	14.1	0
1741728420	14.1	0	0.00	14.1	14.1	14.1	0
1741642020	14.1	0	0.00	14.1	14.1	14.1	0
1741382820	14.1	0	0.00	14.1	14.1	14.1	0
1741296420	14.1	0	0.00	14.1	14.1	14.1	0
1741210020	14.1	0	0.00	14.1	14.1	14.1	0
1741123620	14.1	0	0.00	14.1	14.1	14.1	0
1741037220	14.1	0	0.00	14.1	14.1	14.1	0
1740778020	14.1	0	0.00	14.1	14.1	14.1	0
1740691620	14.1	0.2	1.44	14.1	14.1	14.1	223
1740605220	13.9	0	0.00	13.9	13.9	13.9	0
1740518820	13.9	0.4	2.96	13.9	13.9	13.9	4
1740432420	13.5	0	0.00	13.5	13.5	13.5	0
1740173220	13.5	0.2	1.50	13.5	13.5	13.5	80
1740086820	13.3	0	0.00	13.3	13.3	13.3	0
1740000420	13.3	0	0.00	13.3	13.3	13.3	0
1739914020	13.3	0.2	1.53	13.3	13.3	13.3	250
1739827620	13.1	0	0.00	13.1	13.1	13.1	0
1739568420	13.1	-1	-7.09	13.1	13.1	13.1	200
1739482020	14.1	0	0.00	14.1	14.1	14.1	0
1739395620	14.1	0	0.00	14.1	14.1	14.1	0
1739309220	14.1	0	0.00	14.1	14.1	14.1	0
1739222820	14.1	-0.1	-0.70	14.1	14.1	14.1	31
1738963620	14.2	0	0.00	14.2	14.2	14.2	0
1738877220	14.2	0	0.00	14.2	14.2	14.2	0
1738790820	14.2	0	0.00	14.2	14.2	14.2	0
1738704420	14.2	0	0.00	14.2	14.2	14.2	0
1738618020	14.2	0.5	3.65	14.2	14.2	14.2	3
1738358820	13.7	0	0.00	13.7	13.7	13.7	0
1738272420	13.7	0	0.00	13.7	13.7	13.7	0
1738186020	13.7	0	0.00	13.7	13.7	13.7	0
1738099620	13.7	0	0.00	13.7	13.7	13.7	0
1738013220	13.7	-0.4	-2.84	13.7	13.7	13.7	100
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0	0.00	14.1	14.1	14.1	0
1737581220	14.1	0	0.00	14.2	14.2	14.1	900
1737494820	14.1	0.8	6.02	14.1	14.1	14.1	1000
1737408420	13.3	0	0.00	13.3	13.3	13.3	0
1737149220	13.3	0	0.00	13.3	13.3	13.3	0
1737062820	13.3	0	0.00	13.3	13.3	13.3	0
1736976420	13.3	0	0.00	13.3	13.3	13.3	0
1736890020	13.3	0	0.00	13.3	13.3	13.3	0
1736803620	13.3	0	0.00	13.3	13.3	13.3	0
1736544420	13.3	-0.4	-2.92	13.3	13.3	13.3	455
1736458020	13.7	0	0.00	13.7	13.7	13.7	0
1736371620	13.7	0	0.00	13.7	13.7	13.7	0
1736285220	13.7	0	0.00	13.7	13.7	13.7	0
1736198820	13.7	0	0.00	13.7	13.7	13.7	0
1735939620	13.7	-0.1	-0.72	13.7	13.7	13.7	22
1735853220	13.8	0.3	2.22	13.8	13.8	13.8	280
1735594020	13.5	-0.1	-0.74	13.5	13.5	13.5	36
1735334820	13.6	-0.6	-4.23	13.6	13.6	13.6	140

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions