We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.41 | 241.176470588 | 0.17 | 0.244 | 0.17 | 2015 | 0.20671464 | DE |
| 12 | 0.3587 | 162.087663805 | 0.2213 | 0.323 | 0.17 | 2511 | 0.24676863 | DE |
| 26 | 0.3587 | 162.087663805 | 0.2213 | 0.323 | 0.17 | 2511 | 0.24676863 | DE |
| 52 | 0.3587 | 162.087663805 | 0.2213 | 0.323 | 0.17 | 2511 | 0.24676863 | DE |
| 156 | 0.3587 | 162.087663805 | 0.2213 | 0.323 | 0.17 | 2511 | 0.24676863 | DE |
| 260 | 0.3587 | 162.087663805 | 0.2213 | 0.323 | 0.17 | 2511 | 0.24676863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720643220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720556820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720470420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720211220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720124820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720038420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719952020 | 0.244 | 0.055 | 29.10 | 0.216 | 0.244 | 0.216 | 1500 |
| 1719865620 | 0.189 | -0.017 | -8.25 | 0.189 | 0.189 | 0.189 | 1950 |
| 1719606420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719520020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1719433620 | 0.206 | 0.009 | 4.57 | 0.206 | 0.206 | 0.206 | 2600 |
| 1719347220 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1719260820 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1719001620 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1718915220 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1718828820 | 0.197 | -0.061 | -23.64 | 0.17 | 0.197 | 0.17 | 2010 |
| 1718742420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718656020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718396820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718310420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718224020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718137620 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718051220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1717792020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1717705620 | 0.258 | -0.018 | -6.52 | 0.258 | 0.258 | 0.258 | 1354 |
| 1717619160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717532760 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717446360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717187160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717100760 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717014360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716927960 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716841560 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716582360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716495960 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716409560 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716323160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716236760 | 0.276 | -0.047 | -14.55 | 0.319 | 0.319 | 0.276 | 4271 |
| 1715977620 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715891220 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715804820 | 0.323 | 0.1017 | 45.96 | 0.319 | 0.323 | 0.319 | 3400 |
| 1715718360 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1715631960 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1715372760 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1715286360 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1715199960 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1715113560 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1715027160 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1714767960 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1714681560 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1714508760 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1714422360 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1714163160 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1714076760 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
| 1713990360 | 0.2213 | 0 | 0.00 | 0.2213 | 0.2213 | 0.2213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
