We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.35 | 15.5 | 15.08 | 1404 | 15.25341595 | DE |
| 4 | 1.02 | 7.11793440335 | 14.33 | 15.5 | 14.09 | 1121 | 14.91286061 | DE |
| 12 | 0.46 | 3.08932169241 | 14.89 | 15.5 | 13.62 | 1450 | 14.51607596 | DE |
| 26 | 1.38 | 9.87831066571 | 13.97 | 15.5 | 12.86 | 1028 | 14.49180746 | DE |
| 52 | 2.93 | 23.5909822866 | 12.42 | 16.04 | 12.33 | 1300 | 14.13256319 | DE |
| 156 | 2.86 | 22.8983186549 | 12.49 | 16.04 | 10.95 | 1215 | 13.60662143 | DE |
| 260 | 2.86 | 22.8983186549 | 12.49 | 16.04 | 10.95 | 1215 | 13.60662143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 15.43 | -0.06 | -0.39 | 15.42 | 15.44 | 15.36 | 106 |
| 1737667620 | 15.49 | 0.21 | 1.37 | 15.4 | 15.5 | 15.34 | 758 |
| 1737581220 | 15.28 | 0.07 | 0.46 | 15.34 | 15.43 | 15.26 | 940 |
| 1737494820 | 15.21 | -0.18 | -1.17 | 15.34 | 15.36 | 15.21 | 3217 |
| 1737408420 | 15.39 | 0.31 | 2.06 | 15.18 | 15.39 | 15.18 | 969 |
| 1737149220 | 15.08 | -0.19 | -1.24 | 15.35 | 15.38 | 15.08 | 1136 |
| 1737062820 | 15.27 | 0.24 | 1.60 | 15.27 | 15.34 | 15.27 | 16 |
| 1736976420 | 15.03 | 0 | 0.00 | 15.06 | 15.21 | 15.03 | 139 |
| 1736890020 | 15.03 | 0.16 | 1.08 | 14.93 | 15.07 | 14.83 | 426 |
| 1736803620 | 14.87 | 0.27 | 1.85 | 14.51 | 14.87 | 14.39 | 1621 |
| 1736544420 | 14.6 | -0.07 | -0.48 | 14.64 | 14.64 | 14.48 | 1397 |
| 1736458020 | 14.67 | -0.37 | -2.46 | 14.82 | 14.82 | 14.67 | 950 |
| 1736371620 | 15.04 | 0.1 | 0.67 | 14.91 | 15.04 | 14.68 | 3234 |
| 1736285220 | 14.94 | 0.24 | 1.63 | 14.62 | 14.95 | 14.57 | 713 |
| 1736198820 | 14.7 | 0.16 | 1.10 | 14.59 | 14.73 | 14.58 | 828 |
| 1735939620 | 14.54 | 0.12 | 0.83 | 14.61 | 14.69 | 14.47 | 1200 |
| 1735853220 | 14.42 | 0.1 | 0.70 | 14.55 | 14.57 | 14.29 | 1319 |
| 1735594020 | 14.32 | 0.09 | 0.63 | 14.09 | 14.32 | 14.09 | 146 |
| 1735334820 | 14.23 | 0.07 | 0.49 | 14.33 | 14.33 | 14.12 | 1165 |
| 1734989220 | 14.16 | 0.08 | 0.57 | 14.03 | 14.16 | 13.91 | 418 |
| 1734730020 | 14.08 | 0.03 | 0.21 | 13.88 | 14.08 | 13.88 | 263 |
| 1734643620 | 14.05 | 0.43 | 3.16 | 13.92 | 14.05 | 13.89 | 271 |
| 1734557220 | 13.62 | -0.17 | -1.23 | 13.77 | 13.9 | 13.62 | 568 |
| 1734470820 | 13.79 | -0.22 | -1.57 | 13.96 | 13.96 | 13.79 | 1971 |
| 1734384420 | 14.01 | -0.02 | -0.14 | 14 | 14.06 | 14 | 2502 |
| 1734125220 | 14.03 | 0.01 | 0.07 | 14.05 | 14.11 | 14 | 3346 |
| 1734038820 | 14.02 | -0.11 | -0.78 | 14.05 | 14.08 | 14.02 | 77 |
| 1733952420 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 1 |
| 1733866020 | 14.15 | -0.05 | -0.35 | 14.19 | 14.25 | 14.09 | 1026 |
| 1733779620 | 14.2 | 0.08 | 0.57 | 14.24 | 14.32 | 14.2 | 622 |
| 1733520420 | 14.12 | -0.36 | -2.49 | 14.44 | 14.45 | 14.12 | 824 |
| 1733434020 | 14.48 | -0.26 | -1.76 | 14.69 | 14.69 | 13.75 | 2480 |
| 1733347620 | 14.74 | 0.02 | 0.14 | 14.74 | 14.78 | 14.73 | 56 |
| 1733261220 | 14.72 | 0.05 | 0.34 | 14.58 | 14.72 | 14.58 | 72 |
| 1733174820 | 14.67 | -0.04 | -0.27 | 14.44 | 14.67 | 14.44 | 201 |
| 1732915620 | 14.71 | 0.08 | 0.55 | 14.6 | 14.71 | 14.55 | 221 |
| 1732829220 | 14.63 | -0.1 | -0.68 | 14.64 | 14.64 | 14.53 | 12736 |
| 1732742820 | 14.73 | -0.23 | -1.54 | 14.73 | 14.87 | 14.36 | 168 |
| 1732656420 | 14.96 | 0.09 | 0.61 | 15.16 | 15.16 | 14.92 | 557 |
| 1732570020 | 14.87 | 0.09 | 0.61 | 14.8 | 14.87 | 14.79 | 49 |
| 1732310820 | 14.78 | -0.2 | -1.34 | 14.84 | 14.84 | 14.7 | 291 |
| 1732224420 | 14.98 | 0.06 | 0.40 | 15.01 | 15.01 | 14.74 | 652 |
| 1732138020 | 14.92 | -0.05 | -0.33 | 14.99 | 15 | 14.92 | 260 |
| 1732051620 | 14.97 | 0.24 | 1.63 | 14.99 | 14.99 | 14.67 | 1340 |
| 1731965220 | 14.73 | 0.02 | 0.14 | 14.78 | 14.87 | 14.65 | 126 |
| 1731705960 | 14.71 | -0.02 | -0.14 | 14.87 | 14.92 | 14.71 | 398 |
| 1731619560 | 14.73 | 0.02 | 0.14 | 14.83 | 14.83 | 14.68 | 358 |
| 1731533160 | 14.71 | 0.18 | 1.24 | 14.59 | 14.71 | 14.58 | 68 |
| 1731446820 | 14.53 | 0.29 | 2.04 | 14.15 | 14.67 | 14.11 | 7655 |
| 1731360420 | 14.24 | 0.06 | 0.42 | 14.25 | 14.25 | 14.08 | 908 |
| 1731101220 | 14.18 | 0.01 | 0.07 | 14.3 | 14.3 | 14.06 | 1579 |
| 1731014760 | 14.17 | -0.61 | -4.13 | 14.87 | 14.91 | 14.17 | 14013 |
| 1730928360 | 14.78 | -0.01 | -0.07 | 14.9 | 14.9 | 14.72 | 310 |
| 1730841960 | 14.79 | 0.24 | 1.65 | 14.73 | 14.79 | 14.73 | 215 |
| 1730755560 | 14.55 | -0.35 | -2.35 | 14.84 | 14.86 | 14.49 | 1842 |
| 1730496360 | 14.9 | 0.15 | 1.02 | 14.89 | 14.95 | 14.89 | 1111 |
| 1730409960 | 14.75 | -0.2 | -1.34 | 14.88 | 14.88 | 14.75 | 215 |
| 1730323560 | 14.95 | -0.02 | -0.13 | 14.9 | 14.97 | 14.86 | 1662 |
| 1730237160 | 14.97 | -0.12 | -0.80 | 14.99 | 15.12 | 14.88 | 438 |
| 1730150760 | 15.09 | 0.16 | 1.07 | 14.94 | 15.1 | 14.94 | 100 |
| 1729888020 | 14.93 | -0.16 | -1.06 | 15 | 15 | 14.93 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
