ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coface SA

Coface SA (65C)

15.35
-0.10
(-0.65%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.35
Bid
15.27
Ask
15.42
Volume
106
15.36 Day's Range 15.44
12.33 52 Week Range 16.04
Previous Close
15.45
Open
15.42
Last Trade
2
@
15.43
Last Trade Time
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

65C Latest News

Coface SA : Bilan semestriel du contrat de liquidité de COFACE SA avec ODDO BHF

Coface SA : Bilan semestriel du contrat de liquidité de COFACE SA avec ODDO BHF COFACE SA : Bilan semestriel du contrat de liquidité de COFACE SA avec ODDO BHF Paris, le 3 janvier 2025 – 17h45...

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 décembre 2024

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 décembre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

Coface SA: Half-year statement of the liquidity agreement of COFACE SA with ODDO BHF

Coface SA: Half-year statement of the liquidity agreement of COFACE SA with ODDO BHF COFACE SA: Half-year statement of the liquidity agreement of COFACE SA with ODDO BHF Paris, 3rd December 2025 –...

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 December 2024

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 December 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 November 2024

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 November 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 novembre 2024

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 novembre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

Coface SA : Coface réalise depuis le début de l’année un résultat net de 207,7 M€, en hausse de 9,5%. ROATE annualisé à 14,8%

Coface SA : Coface réalise depuis le début de l’année un résultat net de 207,7 M€, en hausse de 9,5%. ROATE annualisé à 14,8% Coface réalise depuis le début de l’année un résultat net de 207,7 M€...

Coface SA : Coface records year-to-date net income of €207.7m, up 9.5%. Annualised ROATE at 14.8%

Coface SA : Coface records year-to-date net income of €207.7m, up 9.5%. Annualised ROATE at 14.8% Coface records year-to-date net income of €207.7m,           up 9.5%. Annualised ROATE at 14.8...

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 October 2024

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 October 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 octobre 2024

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 octobre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.3515.515.08140415.25341595DE
41.027.1179344033514.3315.514.09112114.91286061DE
120.463.0893216924114.8915.513.62145014.51607596DE
261.389.8783106657113.9715.512.86102814.49180746DE
522.9323.590982286612.4216.0412.33130014.13256319DE
1562.8622.898318654912.4916.0410.95121513.60662143DE
2602.8622.898318654912.4916.0410.95121513.60662143DE

65C - Frequently Asked Questions (FAQ)

What is the current Coface share price?
The current share price of Coface is 15.35 €
What is the 1 year trading range for Coface share price?
Coface has traded in the range of 12.33 € to 16.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
blackhawks blackhawks 58 seconds ago
Patriots? You MAGAts are all ignorant treason weasels. Read again. WTF are little Moses and his band of sexting pricks afraid of? Cassidy gonna expose them for the sanctimonious craven f'cks they are?

Now go check some public bathroom stalls to make sure everyone has the right 'equipm
fishhunter fishhunter 2 minutes ago
Why hasn’t VirTra addressed some fundamental problems that have plagued them since the beginning of time?
1. Figure out a way to decouple sales from fed gov money.
2. Hire a Sales leader guru.
3. Take a ton of cost out of the systems so a V300 sells for $20,000 instead of $200
VTSI
janice shell janice shell 2 minutes ago
Good.
jaramill jaramill 2 minutes ago
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
jaramill jaramill 3 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
skitahoe skitahoe 3 minutes ago
When I was a kid a person with net worth of a million or more was definitely considered very rich. This has changed dramatically over the years. Today there are many people with salaries and bonuses that go into the millions annually, and some that go over a billion. Remember, a billion is a thou
NWBO
jaramill jaramill 3 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
zab zab 4 minutes ago
https://www.usatoday.com/story/news/local/2025/01/24/how-trumps-tariffs-may-affect-already-increasing-wisconsin-gas-prices/77927047007/

Even in Tennessee gas prices are climbing this past week, congratulations trump for making everything expensive
zab zab 5 minutes ago
https://www.msn.com/en-us/news/world/canada-ready-for-trump-tariff-fight-as-countrys-leaders-threaten-retaliation-dollar-for-dollar/ar-AA1xQAuH?ocid=BingNewsSerp

Nothing like supporting Mexico and Canda.
Lakota-45 Lakota-45 6 minutes ago
Let's get something straight, . .

You and I see things, both - " Past & Present " - very differently, and I'm actually ok with that !!!
However, your conduct here: The constant badgering, name calling & and
. . . the personal attacks - pretty much speaks for itself !
WDLF
mining101 mining101 6 minutes ago
Shorts trying hard 
MULN
wxdog wxdog 7 minutes ago
[Comparison of Results of Operations for the Years Ended December 31, 2023 and 2022

Revenue was $1,122,085 for the year ended December 31, 2023, due to the inclusion of five months of revenue from the ESN Group, compared to $-0- during the year ended December 31, 2022./i]
XCRT
janice shell janice shell 8 minutes ago
For some reason, people really seem to love this salad. Which is made with kale.

Kale Caesar Salad
Marinating tough kale leaves in oil transforms them into tender salad greens.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/rahqlimage.jpeg

kbaz kbaz 9 minutes ago
This is interesting.... If MUNZEE had not joined the Merger, they were on a Trajectory to $10 Million in Gross Revenue through 2024.... And there is Proof that they have Increased Players and Activity by 5X to 10X!!!!

Now they have a Brilliant Aussiee with Responsibilities of bei
GARF
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
zab zab 10 minutes ago
https://www.msn.com/en-us/news/us/mexico-refuses-to-accept-us-deportation-flight-as-trump-s-immigration-overhaul-gets-into-full-swing/ar-AA1xPmak?ocid=BingNewsSerp

Trump spending millions on immigrants just to fly them all around, only to land back in America.
wxdog wxdog 11 minutes ago
Wow, every day you are here posting foolishness about nothing pertinent to Xcelerate’s current situation? IMO

I haven’t really a clue why? You sure don’t seem very educated, but impressions are just that I guess. Your BIO nails it pretty much. Just say’n.

You don’t care
XCRT
MartinLutherKing MartinLutherKing 12 minutes ago
Transcode Therapeutics FDA fast track approval coming…..

Lead candidate: TTX-MC138 – phase 1/2
Area of focus: Cancer
Recent news: FDA clearance to initiate phase 1/2
TransCode Therapeutics is a clinical-stage oncology company based in Boston, Massachusetts, focus
RNAZ
BirdsOfFire BirdsOfFire 12 minutes ago
Justafax, I will not call just yet. But the name change is happening. IMO. If the name change was not happening, then why does Schwab now have the new name for KGKG as NUVIBE, Inc. This change is recent.

I refuse to get bothered about something I have no control over. I too hav
KGKG
2H2 2H2 13 minutes ago
Deepsake. Goodbye big tech.
SPY