We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.58939580764 | 16.22 | 16.86 | 16.149999 | 2254 | 16.5357971 | DE |
| 4 | 0.240001 | 1.46342082094 | 16.399999 | 17.04 | 15.96 | 1568 | 16.5003813 | DE |
| 12 | -1.04 | -5.88235294118 | 17.68 | 18.89 | 15.93 | 1925 | 17.2212887 | DE |
| 26 | 0.1 | 0.604594921403 | 16.54 | 19 | 14.26 | 1515 | 16.99733228 | DE |
| 52 | 4.67 | 39.0142021721 | 11.97 | 19 | 11.845 | 1350 | 16.231678 | DE |
| 156 | 5.895 | 54.8627268497 | 10.745 | 19 | 8.8 | 1270 | 15.35024733 | DE |
| 260 | 5.895 | 54.8627268497 | 10.745 | 19 | 8.8 | 1270 | 15.35024733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 16.719999 | 0.04 | 0.24 | 16.69 | 16.85 | 16.45 | 1500 |
| 1735853220 | 16.68 | 0.4 | 2.46 | 16.62 | 16.86 | 16.46 | 3447 |
| 1735594020 | 16.28 | -0.22 | -1.33 | 16.42 | 16.62 | 16.149999 | 1720 |
| 1735334820 | 16.5 | -0.04 | -0.24 | 16.219999 | 16.68 | 16.219999 | 1595 |
| 1734989220 | 16.54 | 0.28 | 1.72 | 16.21 | 16.54 | 16.02 | 1756 |
| 1734730020 | 16.26 | 0.04 | 0.25 | 16.29 | 16.29 | 15.96 | 811 |
| 1734643620 | 16.219999 | -0.13 | -0.80 | 16.09 | 16.39 | 15.96 | 581 |
| 1734557220 | 16.35 | 0.06 | 0.37 | 16.26 | 16.45 | 16.2 | 993 |
| 1734470820 | 16.29 | -0.13 | -0.79 | 16.21 | 16.35 | 16 | 1613 |
| 1734384420 | 16.42 | -0.17 | -1.02 | 16.6 | 16.6 | 16.2 | 2347 |
| 1734125220 | 16.59 | -0.1 | -0.60 | 16.68 | 16.829999 | 16.44 | 1890 |
| 1734038820 | 16.69 | 0 | 0.00 | 16.66 | 17.04 | 16.52 | 939 |
| 1733952420 | 16.69 | 0.17 | 1.03 | 16.52 | 16.85 | 16.23 | 2166 |
| 1733866020 | 16.52 | 0.05 | 0.30 | 16.41 | 16.53 | 16.26 | 1180 |
| 1733779620 | 16.469999 | -0.02 | -0.12 | 16.64 | 16.989999 | 16.32 | 1469 |
| 1733520420 | 16.489999 | 0.06 | 0.37 | 16.399999 | 16.68 | 16.23 | 1015 |
| 1733434020 | 16.43 | 0.32 | 1.99 | 16.09 | 16.45 | 15.95 | 1445 |
| 1733347620 | 16.11 | -0.16 | -0.98 | 16.26 | 16.44 | 15.93 | 1205 |
| 1733261220 | 16.27 | -0.4 | -2.40 | 16.64 | 16.79 | 16.25 | 1623 |
| 1733174820 | 16.67 | 0.19 | 1.15 | 16.7 | 16.79 | 16.469999 | 4459 |
| 1732915620 | 16.48 | -0.13 | -0.78 | 16.79 | 16.79 | 16.48 | 1428 |
| 1732829220 | 16.61 | -1.04 | -5.89 | 17.739999 | 17.75 | 16.41 | 6958 |
| 1732742820 | 17.649999 | 0.13 | 0.74 | 17.34 | 17.75 | 17.34 | 850 |
| 1732656420 | 17.52 | 0.2 | 1.15 | 17.21 | 17.55 | 16.94 | 1218 |
| 1732570020 | 17.32 | -0.01 | -0.06 | 17.21 | 17.79 | 17.05 | 4713 |
| 1732310820 | 17.329999 | 0.44 | 2.61 | 16.88 | 17.35 | 16.79 | 1001 |
| 1732224420 | 16.89 | -0.16 | -0.94 | 17.28 | 17.28 | 16.53 | 1698 |
| 1732138020 | 17.05 | -0.33 | -1.90 | 17.5 | 17.62 | 17.03 | 1990 |
| 1732051620 | 17.38 | -0.08 | -0.46 | 17.5 | 17.649999 | 17 | 1684 |
| 1731965220 | 17.46 | 0.11 | 0.63 | 17.26 | 17.64 | 17.26 | 2277 |
| 1731705960 | 17.35 | -0.16 | -0.91 | 17.42 | 17.59 | 17.149999 | 7762 |
| 1731619560 | 17.51 | 0.53 | 3.12 | 16.92 | 17.66 | 16.87 | 1558 |
| 1731533160 | 16.98 | -0.35 | -2.02 | 17.22 | 17.29 | 16.54 | 2897 |
| 1731446820 | 17.329999 | -0.05 | -0.29 | 17.22 | 17.329999 | 16.77 | 3141 |
| 1731360420 | 17.38 | -0.18 | -1.03 | 17.63 | 17.73 | 17.21 | 1659 |
| 1731101220 | 17.559999 | -0.52 | -2.88 | 17.84 | 18.41 | 17.14 | 3244 |
| 1731014760 | 18.079999 | 0.09 | 0.50 | 18 | 18.079999 | 17.6 | 1080 |
| 1730928360 | 17.989999 | 0.34 | 1.93 | 17.71 | 18 | 17.64 | 749 |
| 1730841960 | 17.649999 | -0.13 | -0.73 | 17.76 | 17.93 | 17.51 | 877 |
| 1730755560 | 17.78 | -0.2 | -1.11 | 18.01 | 18.01 | 17.47 | 2623 |
| 1730496360 | 17.98 | -0.03 | -0.17 | 18.03 | 18.12 | 17.82 | 725 |
| 1730409960 | 18.01 | -0.18 | -0.99 | 17.91 | 18.09 | 17.73 | 342 |
| 1730323560 | 18.19 | -0.09 | -0.49 | 18.23 | 18.23 | 18.01 | 162 |
| 1730237160 | 18.28 | 0.2 | 1.11 | 18.14 | 18.32 | 18.03 | 530 |
| 1730150760 | 18.079999 | -0.13 | -0.71 | 18.35 | 18.39 | 18.079999 | 420 |
| 1729888020 | 18.21 | 0.08 | 0.44 | 18.12 | 18.29 | 17.97 | 344 |
| 1729801560 | 18.13 | 0.03 | 0.17 | 18.17 | 18.22 | 17.95 | 921 |
| 1729715160 | 18.1 | -0.41 | -2.22 | 18.68 | 18.68 | 17.92 | 3249 |
| 1729628760 | 18.51 | -0.03 | -0.16 | 18.7 | 18.7 | 18.42 | 1573 |
| 1729542360 | 18.54 | -0.27 | -1.44 | 18.59 | 18.89 | 18.53 | 2872 |
| 1729283160 | 18.809999 | 0.56 | 3.07 | 18.42 | 18.82 | 18.239999 | 1935 |
| 1729196760 | 18.25 | 0.15 | 0.83 | 17.91 | 18.579999 | 17.91 | 1171 |
| 1729110360 | 18.1 | 0.02 | 0.11 | 18.23 | 18.35 | 17.91 | 1929 |
| 1729023960 | 18.079999 | 0.38 | 2.15 | 17.7 | 18.3 | 17.55 | 2806 |
| 1728937620 | 17.7 | 0.29 | 1.67 | 17.44 | 17.79 | 17.26 | 2171 |
| 1728678360 | 17.41 | -0.17 | -0.97 | 17.68 | 17.69 | 17.22 | 3065 |
| 1728591960 | 17.579999 | 0.11 | 0.63 | 17.27 | 17.62 | 17.27 | 1683 |
| 1728505560 | 17.47 | 0.1 | 0.58 | 17.37 | 17.52 | 17.19 | 932 |
| 1728419160 | 17.37 | 0.14 | 0.81 | 17.079999 | 17.54 | 16.93 | 4382 |
| 1728332760 | 17.23 | -0.13 | -0.75 | 17.2 | 17.52 | 17.07 | 2141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
