Bonava AB Historical Data - 66B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bonava AB (66B)
Bonava AB (66B) Historical

Bonava AB (66B)

0.766

-0.013

(-1.67%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	0.812	0	0.00	0.812	0.812	0.812	0
1721939160	0.812	0	0.00	0.812	0.812	0.812	0
1721852760	0.812	0	0.00	0.812	0.812	0.812	0
1721766360	0.812	0	0.00	0.812	0.812	0.812	0
1721679960	0.812	0	0.00	0.812	0.812	0.812	0
1721420760	0.812	0.0975	13.65	0.812	0.812	0.812	5000
1721334360	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1721247960	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1721161560	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1721075160	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1720815960	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1720729560	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1720643160	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1720556760	0.7145	-0.0005	-0.07	0.7145	0.7145	0.7145	3500
1720470360	0.715	-0.002	-0.28	0.719	0.719	0.715	3300
1720211220	0.717	-0.011	-1.51	0.7255	0.7255	0.717	3200
1720124820	0.728	0	0.00	0.728	0.728	0.728	0
1720038420	0.728	0	0.00	0.728	0.728	0.728	0
1719952020	0.728	0.0015	0.21	0.728	0.728	0.728	200
1719865620	0.7265	0	0.00	0.7265	0.7265	0.7265	0
1719606420	0.7265	0	0.00	0.7265	0.7265	0.7265	0
1719520020	0.7265	0	0.00	0.7265	0.7265	0.7265	0
1719433620	0.7265	0	0.00	0.7265	0.7265	0.7265	0
1719347220	0.7265	0	0.00	0.7265	0.7265	0.7265	0
1719260820	0.7265	0	0.00	0.7265	0.7265	0.7265	0
1719001620	0.7265	0	0.00	0.7265	0.7265	0.7265	0
1718915220	0.7265	0	0.00	0.7265	0.7265	0.7265	0
1718828820	0.7265	-0.0705	-8.85	0.7425	0.7425	0.717	4500
1718742420	0.797	0	0.00	0.797	0.797	0.797	0
1718656020	0.797	0	0.00	0.797	0.797	0.797	0
1718396820	0.797	0	0.00	0.797	0.797	0.797	0
1718310420	0.797	0	0.00	0.797	0.797	0.797	0
1718224020	0.797	0	0.00	0.797	0.797	0.797	0
1718137620	0.797	0	0.00	0.797	0.797	0.797	0
1718051220	0.797	-0.033	-3.98	0.7895	0.797	0.7895	11612
1717792020	0.83	0	0.00	0.83	0.83	0.83	0
1717705620	0.83	0	0.00	0.83	0.83	0.83	0
1717619220	0.83	0	0.00	0.83	0.83	0.83	0
1717532820	0.83	0	0.00	0.83	0.83	0.83	0
1717446420	0.83	0	0.00	0.83	0.83	0.83	0
1717187220	0.83	0	0.00	0.83	0.83	0.83	0
1717100820	0.83	-0.0075	-0.90	0.83	0.83	0.83	11475
1717014420	0.8375	0.006	0.72	0.8375	0.8375	0.8375	250
1716928020	0.8315	0.0235	2.91	0.8315	0.8315	0.8315	80
1716841560	0.808	-0.003	-0.37	0.808	0.808	0.808	1055
1716582420	0.811	0	0.00	0.811	0.811	0.811	0
1716496020	0.811	0	0.00	0.811	0.811	0.811	0
1716409620	0.811	-0.074	-8.36	0.8115	0.8115	0.811	10000
1716323220	0.885	0	0.00	0.885	0.885	0.885	0
1716236820	0.885	0	0.00	0.885	0.885	0.885	0
1715977620	0.885	0	0.00	0.885	0.885	0.885	0
1715891220	0.885	0.0615	7.47	0.885	0.885	0.885	972
1715804760	0.8235	0	0.00	0.8235	0.8235	0.8235	0
1715718360	0.8235	0	0.00	0.8235	0.8235	0.8235	0
1715631960	0.8235	-0.0435	-5.02	0.8235	0.8235	0.8235	50
1715372820	0.867	0	0.00	0.867	0.867	0.867	0
1715286420	0.867	0	0.00	0.867	0.867	0.867	0
1715200020	0.867	0	0.00	0.867	0.867	0.867	0
1715113620	0.867	0	0.00	0.867	0.867	0.867	0
1715027220	0.867	0.037	4.46	0.866	0.867	0.866	5000
1714767960	0.83	0	0.00	0.83	0.83	0.83	0
1714681560	0.83	-0.03	-3.49	0.8415	0.8415	0.83	2999
1714508820	0.86	0	0.00	0.86	0.86	0.86	0
1714422420	0.86	0.0005	0.06	0.86	0.86	0.8595	315800

Brighthouse Financial

iNAV db xtracker DJ Euro...

iNAV Xtrackers II Eurozo...

iNAV db xtracker FTSE 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions