ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,557.85
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Valkyrie ETF Trust II (66G0)

  7. Valkyrie ETF Trust II (66G0) Historical

66G0 Valkyrie ETF Trust II

15.7232
0.8208 (5.51%)
Aug 23 2024 - Closed
Realtime Data

66G0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 22 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 21 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 20 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 19 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 16 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 15 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 14 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 13 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 12 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 09 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 08 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 07 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 06 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 05 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 02 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Aug 01 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Jul 31 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Jul 30 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Jul 29 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Jul 26 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Jul 25 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Jul 24 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Jul 23 2024 18.5133 0.00 0.00% 18.5133 18.5133 18.5133 0
Jul 22 2024 18.5133 0.85 4.84% 18.5133 18.5133 18.5133 0
Jul 19 2024 17.6584 0.00 0.00% 17.6584 17.6584 17.6584 0
Jul 18 2024 17.6584 0.00 0.00% 17.6584 17.6584 17.6584 0
Jul 17 2024 17.6584 1.75 11.02% 17.6584 17.6584 17.6584 500
Jul 16 2024 15.9057 0.00 0.00% 15.9057 15.9057 15.9057 0
Jul 15 2024 15.9057 0.00 0.00% 15.9057 15.9057 15.9057 0
Jul 12 2024 15.9057 0.00 0.00% 15.9057 15.9057 15.9057 0
Jul 11 2024 15.9057 -1.95 -10.90% 15.9057 15.9057 15.9057 500
Jul 10 2024 17.8507 0.00 0.00% 17.8507 17.8507 17.8507 0
Jul 09 2024 17.8507 0.00 0.00% 17.8507 17.8507 17.8507 0
Jul 08 2024 17.8507 0.00 0.00% 17.8507 17.8507 17.8507 0
Jul 05 2024 17.8507 0.00 0.00% 17.8507 17.8507 17.8507 0
Jul 04 2024 17.8507 0.00 0.00% 17.8507 17.8507 17.8507 0
Jul 03 2024 17.8507 0.00 0.00% 17.8507 17.8507 17.8507 0
Jul 02 2024 17.8507 0.44 2.54% 17.8922 17.8922 17.8507 712
Jul 01 2024 17.409 0.00 0.00% 17.409 17.409 17.409 0
Jun 28 2024 17.409 -0.98 -5.35% 17.4426 17.4502 17.409 4,000
Jun 27 2024 18.3924 0.00 0.00% 18.3924 18.3924 18.3924 0
Jun 26 2024 18.3924 0.00 0.00% 18.3924 18.3924 18.3924 0
Jun 25 2024 18.3924 0.00 0.00% 18.3924 18.3924 18.3924 0
Jun 24 2024 18.3924 0.00 0.00% 18.3924 18.3924 18.3924 0
Jun 21 2024 18.3924 0.00 0.00% 18.3924 18.3924 18.3924 0
Jun 20 2024 18.3924 -1.40 -7.07% 18.3317 18.4539 18.3317 1,172
Jun 19 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 18 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 17 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 14 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 13 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 12 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 11 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 10 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 07 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 06 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 05 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 04 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
Jun 03 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
May 31 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
May 30 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
May 29 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
May 28 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0
May 27 2024 19.792 0.00 0.00% 19.792 19.792 19.792 0

Your Recent History

TG
66G0
Valkyrie ETF Trust II
NASDAQ
RILYM
B Riley Financial
NASDAQ
PLYAW
NASDAQ
BPAC
Bullpen Parlay Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved