Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
66T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 7.55 | 0.09 | 1.14% | 7.45 | 7.55 | 7.45 | 170 |
| Jul 11 2024 | 7.465 | 0.07 | 0.95% | 7.305 | 7.465 | 7.305 | 401 |
| Jul 10 2024 | 7.395 | 0.00 | 0.00% | 7.395 | 7.395 | 7.395 | 0.00 |
| Jul 09 2024 | 7.395 | 0.15 | 2.07% | 7.25 | 7.455 | 7.25 | 1,401 |
| Jul 08 2024 | 7.245 | -0.05 | -0.62% | 7.245 | 7.245 | 7.245 | 2 |
| Jul 05 2024 | 7.29 | -0.06 | -0.75% | 7.50 | 7.595 | 7.29 | 4,299 |
| Jul 04 2024 | 7.345 | 0.06 | 0.82% | 7.495 | 7.495 | 7.32 | 690 |
| Jul 03 2024 | 7.285 | 0.07 | 0.90% | 7.25 | 7.285 | 7.25 | 1,070 |
| Jul 02 2024 | 7.22 | -0.30 | -3.93% | 7.42 | 7.42 | 7.22 | 2,881 |
| Jul 01 2024 | 7.515 | -0.09 | -1.12% | 7.515 | 7.66 | 7.445 | 1,180 |
| Jun 28 2024 | 7.60 | 0.05 | 0.66% | 7.48 | 7.60 | 7.435 | 1,285 |
| Jun 27 2024 | 7.55 | -0.08 | -0.98% | 7.63 | 7.63 | 7.53 | 1,443 |
| Jun 26 2024 | 7.625 | -0.39 | -4.81% | 8.095 | 8.095 | 7.625 | 3,766 |
| Jun 25 2024 | 8.01 | 0.27 | 3.56% | 7.56 | 8.01 | 7.56 | 1,835 |
| Jun 24 2024 | 7.735 | -0.19 | -2.34% | 7.895 | 7.895 | 7.735 | 1,228 |
| Jun 21 2024 | 7.92 | -0.26 | -3.18% | 8.085 | 8.085 | 7.885 | 845 |
| Jun 20 2024 | 8.18 | 0.40 | 5.07% | 7.80 | 8.18 | 7.80 | 4,550 |
| Jun 19 2024 | 7.785 | -0.06 | -0.70% | 7.785 | 7.87 | 7.745 | 3,740 |
| Jun 18 2024 | 7.84 | 0.32 | 4.26% | 7.705 | 7.84 | 7.605 | 1,446 |
| Jun 17 2024 | 7.52 | -0.12 | -1.57% | 7.63 | 7.87 | 7.51 | 2,187 |
| Jun 14 2024 | 7.64 | 0.25 | 3.38% | 7.425 | 7.76 | 7.36 | 1,604 |
| Jun 13 2024 | 7.39 | -0.15 | -1.99% | 7.39 | 7.39 | 7.39 | 200 |
| Jun 12 2024 | 7.54 | 0.29 | 3.93% | 7.34 | 7.54 | 7.32 | 541 |
| Jun 11 2024 | 7.255 | -0.08 | -1.02% | 7.365 | 7.365 | 7.21 | 655 |
| Jun 10 2024 | 7.33 | 0.00 | 0.00% | 7.275 | 7.33 | 7.275 | 145 |
| Jun 07 2024 | 7.33 | -0.22 | -2.91% | 7.505 | 7.55 | 7.33 | 1,394 |
| Jun 06 2024 | 7.55 | -0.02 | -0.20% | 7.675 | 7.70 | 7.55 | 210 |
| Jun 05 2024 | 7.565 | 0.18 | 2.44% | 7.50 | 7.575 | 7.49 | 468 |
| Jun 04 2024 | 7.385 | -0.15 | -1.93% | 7.48 | 7.50 | 7.385 | 561 |
| Jun 03 2024 | 7.53 | -0.11 | -1.44% | 7.67 | 7.685 | 7.53 | 3,961 |
| May 31 2024 | 7.64 | 0.07 | 0.99% | 7.535 | 7.64 | 7.49 | 1,193 |
| May 30 2024 | 7.565 | 0.73 | 10.68% | 6.805 | 7.82 | 6.755 | 14,893 |
| May 29 2024 | 6.835 | -0.13 | -1.87% | 6.93 | 6.93 | 6.835 | 417 |
| May 28 2024 | 6.965 | 0.08 | 1.16% | 6.875 | 7.06 | 6.875 | 3,038 |
| May 27 2024 | 6.885 | 0.18 | 2.61% | 6.69 | 6.885 | 6.69 | 720 |
| May 24 2024 | 6.71 | -0.07 | -1.03% | 6.71 | 6.71 | 6.65 | 2,120 |
| May 23 2024 | 6.78 | 0.06 | 0.89% | 6.63 | 6.90 | 6.63 | 1,063 |
| May 22 2024 | 6.72 | 0.35 | 5.41% | 6.415 | 6.74 | 6.30 | 6,787 |
| May 21 2024 | 6.375 | -0.09 | -1.39% | 6.46 | 6.46 | 6.375 | 283 |
| May 20 2024 | 6.465 | 0.02 | 0.39% | 6.46 | 6.465 | 6.46 | 225 |
| May 17 2024 | 6.44 | -0.11 | -1.68% | 6.44 | 6.44 | 6.44 | 1,200 |
| May 16 2024 | 6.55 | -0.03 | -0.38% | 6.55 | 6.55 | 6.55 | 25 |
| May 15 2024 | 6.575 | -0.12 | -1.79% | 6.685 | 6.685 | 6.575 | 22 |
| May 14 2024 | 6.695 | -0.02 | -0.22% | 6.74 | 6.77 | 6.655 | 872 |
| May 13 2024 | 6.71 | -0.09 | -1.32% | 6.765 | 6.765 | 6.71 | 220 |
| May 10 2024 | 6.80 | -0.02 | -0.29% | 6.775 | 6.80 | 6.76 | 735 |
| May 09 2024 | 6.82 | 0.02 | 0.29% | 6.77 | 6.82 | 6.765 | 201 |
| May 08 2024 | 6.80 | 0.05 | 0.82% | 6.70 | 6.80 | 6.605 | 752 |
| May 07 2024 | 6.745 | 0.17 | 2.51% | 6.58 | 6.815 | 6.58 | 7,986 |
| May 06 2024 | 6.58 | 0.01 | 0.15% | 6.52 | 6.605 | 6.49 | 2,067 |
| May 03 2024 | 6.57 | 0.20 | 3.06% | 6.40 | 6.57 | 6.40 | 1,175 |
| May 02 2024 | 6.375 | -0.44 | -6.46% | 6.65 | 6.65 | 6.375 | 166 |
| Apr 30 2024 | 6.815 | 0.51 | 8.00% | 6.415 | 7.05 | 6.415 | 11,753 |
| Apr 29 2024 | 6.31 | 0.05 | 0.88% | 6.32 | 6.32 | 6.31 | 1,628 |
| Apr 26 2024 | 6.255 | 0.33 | 5.48% | 6.25 | 6.255 | 6.24 | 265 |
| Apr 25 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0.00 |
| Apr 24 2024 | 5.93 | 0.14 | 2.42% | 6.065 | 6.065 | 5.93 | 717 |
| Apr 23 2024 | 5.79 | 0.04 | 0.70% | 5.79 | 5.79 | 5.79 | 4 |
| Apr 22 2024 | 5.75 | 0.08 | 1.32% | 5.795 | 5.82 | 5.75 | 398 |
| Apr 19 2024 | 5.675 | -0.35 | -5.81% | 5.87 | 5.87 | 5.635 | 416 |
| Apr 18 2024 | 6.025 | -0.02 | -0.25% | 6.025 | 6.025 | 6.025 | 2 |
| Apr 17 2024 | 6.04 | 0.03 | 0.50% | 5.965 | 6.04 | 5.965 | 270 |
| Apr 16 2024 | 6.01 | -0.04 | -0.58% | 6.005 | 6.01 | 6.00 | 600 |
| Apr 15 2024 | 6.045 | -0.59 | -8.82% | 6.425 | 6.425 | 6.045 | 2,621 |
