Wallbox NV More Historical Data - 67E | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wallbox NV (67E)
Wallbox NV (67E) Historical

67E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2025	0.326	-0.012	-3.55%	0.3256	0.326	0.3256	2,500
Mar 19 2025	0.338	0.00	0.00%	0.338	0.338	0.338	0.00
Mar 18 2025	0.338	0.0012	0.36%	0.3386	0.3386	0.338	5,571
Mar 17 2025	0.3368	0.0118	3.63%	0.3368	0.3368	0.3368	300
Mar 14 2025	0.325	0.0052	1.63%	0.325	0.325	0.325	5,003
Mar 13 2025	0.3198	-0.0074	-2.26%	0.3192	0.3198	0.3192	642
Mar 12 2025	0.3272	0.0072	2.25%	0.3272	0.3272	0.3272	900
Mar 11 2025	0.32	-0.001	-0.31%	0.327	0.327	0.32	4,000
Mar 10 2025	0.321	-0.019	-5.59%	0.3376	0.3376	0.321	22,405
Mar 07 2025	0.34	-0.003	-0.87%	0.3382	0.3546	0.3382	7,267
Mar 06 2025	0.343	0.00	0.00%	0.343	0.343	0.343	0.00
Mar 05 2025	0.343	0.0042	1.24%	0.346	0.346	0.343	11,200
Mar 04 2025	0.3388	-0.0268	-7.33%	0.354	0.354	0.3388	1,311
Mar 03 2025	0.3656	-0.0606	-14.22%	0.4264	0.4264	0.3656	11,030
Feb 28 2025	0.4262	-0.0378	-8.15%	0.4262	0.4262	0.4262	1,897
Feb 27 2025	0.464	0.00	0.00%	0.464	0.464	0.464	0.00
Feb 26 2025	0.464	-0.039	-7.75%	0.4626	0.464	0.4626	1,135
Feb 25 2025	0.503	0.013	2.65%	0.503	0.503	0.503	1
Feb 24 2025	0.49	0.01	2.08%	0.495	0.6235	0.4266	30,781
Feb 21 2025	0.48	-0.0575	-10.70%	0.48	0.48	0.48	14,550
Feb 20 2025	0.5375	-0.037	-6.44%	0.5375	0.5375	0.5375	1,000
Feb 19 2025	0.5745	0.0415	7.79%	0.5745	0.5745	0.5745	50
Feb 18 2025	0.533	0.0768	16.83%	0.4816	0.544	0.4816	6,874
Feb 17 2025	0.4562	0.0012	0.26%	0.4562	0.4562	0.4562	500
Feb 14 2025	0.455	0.0146	3.32%	0.4408	0.455	0.4408	21,634
Feb 13 2025	0.4404	0.00	0.00%	0.4404	0.4404	0.4404	0.00
Feb 12 2025	0.4404	0.00	0.00%	0.4404	0.4404	0.4404	0.00
Feb 11 2025	0.4404	0.015	3.53%	0.4154	0.4404	0.4146	3,507
Feb 10 2025	0.4254	-0.0346	-7.52%	0.4254	0.4254	0.4254	2,000
Feb 07 2025	0.46	0.01	2.22%	0.46	0.46	0.46	11,200
Feb 06 2025	0.45	0.0022	0.49%	0.45	0.45	0.45	13,800
Feb 05 2025	0.4478	0.00	0.00%	0.4478	0.4478	0.4478	0.00
Feb 04 2025	0.4478	-0.021	-4.48%	0.4426	0.4478	0.43	36,259
Feb 03 2025	0.4688	0.015	3.31%	0.48	0.48	0.4688	7,363
Jan 31 2025	0.4538	0.00	0.00%	0.4538	0.4538	0.4538	0.00
Jan 30 2025	0.4538	0.0038	0.84%	0.4538	0.4538	0.4538	100
Jan 29 2025	0.45	-0.01	-2.17%	0.4502	0.4502	0.45	1,629
Jan 28 2025	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Jan 27 2025	0.46	-0.0046	-0.99%	0.4502	0.46	0.4502	26,500
Jan 24 2025	0.4646	-0.0236	-4.83%	0.4708	0.4764	0.4646	4,418
Jan 23 2025	0.4882	-0.006	-1.21%	0.4846	0.4914	0.4846	129
Jan 22 2025	0.4942	-0.0483	-8.90%	0.5165	0.5165	0.4942	3,030
Jan 21 2025	0.5425	0.00	0.00%	0.5425	0.5425	0.5425	0.00
Jan 20 2025	0.5425	0.0025	0.46%	0.5425	0.5425	0.5425	120
Jan 17 2025	0.54	0.001	0.19%	0.54	0.54	0.54	50
Jan 16 2025	0.539	0.049	10.00%	0.539	0.539	0.539	1,000
Jan 15 2025	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
Jan 14 2025	0.49	-0.01	-2.00%	0.5365	0.5365	0.49	16,999
Jan 13 2025	0.50	-0.033	-6.19%	0.50	0.50	0.50	54,010
Jan 10 2025	0.533	-0.0075	-1.39%	0.571	0.571	0.533	1,500
Jan 09 2025	0.5405	-0.0455	-7.76%	0.5405	0.5405	0.5405	1,000
Jan 08 2025	0.586	-0.026	-4.25%	0.5755	0.61	0.545	33,650
Jan 07 2025	0.612	-0.01	-1.61%	0.594	0.612	0.594	6,860
Jan 06 2025	0.622	0.0325	5.51%	0.61	0.695	0.61	34,680
Jan 03 2025	0.5895	-0.0535	-8.32%	0.685	0.707	0.5495	31,292
Jan 02 2025	0.643	0.2158	50.51%	0.565	0.65	0.5325	11,097
Dec 30 2024	0.4272	0.0066	1.57%	0.4272	0.4378	0.4272	5,828
Dec 27 2024	0.4206	-0.0194	-4.41%	0.428	0.4312	0.4206	14,408
Dec 23 2024	0.44	-0.0002	-0.05%	0.5225	0.5225	0.44	2,180

UBS LUX Fnd Solut Solact...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions