ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Technip Energies NV

Technip Energies NV (68F)

21.46
-0.66
(-2.98%)
Closed July 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.46
Bid
21.42
Ask
21.50
Volume
50
21.52 Day's Range 21.52
18.17 52 Week Range 24.51
Previous Close
22.12
Open
21.52
Last Trade
50
@
21.52
Last Trade Time
Average Volume (3m)
496
Financial Volume
-
VWAP
-

68F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.64814814814821.622.1620.8451921.59286869DE
4-0.38-1.7399267399321.8422.9820.4852921.27937989DE
12-1.42-6.2062937062922.8823.6820.4849622.22000743DE
260.532.5322503583420.9324.318.3749621.84518493DE
520.3100011.4657258376221.14999924.5118.1758621.86716969DE
1560.3100011.4657258376221.14999924.5118.1758621.86716969DE
2600.3100011.4657258376221.14999924.5118.1758621.86716969DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 1.56
(30.00%)
1.16M
SVMHSRIVARU Holding Ltd
$ 0.2399
(26.26%)
7.06M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.58
(25.32%)
8.44M
NUWENewellis Inc
$ 4.66
(17.09%)
286.51k
BEEMBeam Global
$ 7.55
(16.33%)
611.82k
NVOSNovo Integrated Sciences Inc
$ 0.6285
(-16.75%)
324.66k
SHPWShapeways Holdings Inc
$ 0.4077
(-16.39%)
1.78M
CONNConns Inc
$ 0.5711
(-13.78%)
25.8k
DYNTDynatronics Corp
$ 0.2118
(-13.20%)
381.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6289
(-11.72%)
893.01k
MAXNMaxeon Solar Technologies Ltd
$ 0.2706
(0.22%)
13.19M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.58
(25.32%)
8.44M
SVMHSRIVARU Holding Ltd
$ 0.2399
(26.26%)
7.06M
ASTIAscent Solar Technologies Inc
$ 0.1162
(-1.11%)
4.66M
IVPInspire Veterinary Partners Inc
$ 3.45
(16.16%)
2.81M

Discussion

View Full Feed
JUST 10-11-12 JUST 10-11-12 3 minutes ago
amen
RDGL
Stock_Barber Stock_Barber 3 minutes ago
DBMM has another 10Q coming out in just about 7 days.
https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_125359.jpg
DBMM
janice shell janice shell 4 minutes ago
Everyone has always said that, about many things. But usually not elections.
100lbStriper 100lbStriper 4 minutes ago
robcobb
5m

$NLST I am disappointed about another delay in the Samsung 293 case as I know everyone else is,because my golf game is not that good right now and I am ready to be in the courtroom and see the Samsung lawyers get it handed to them again by Jason!I am convinced that J
NLST
AugustaFriends AugustaFriends 4 minutes ago
$MAXN on watch for a break of .36 with two GAPS to fill above to $2.90.

Volume alert the past 3 days >>> are people loading ?? Is a big bounce coming ???

What are your thoughts ??

See chart >>> https://schrts.co/gynCXpqV
MAXN
gitreal gitreal 4 minutes ago
Yes, correct. Negative for over a decade with these serial fraudsters. Why would anybody support and enable crime?
AABB
janice shell janice shell 4 minutes ago
That all sounds very exciting. Though I couldn't handle it in this weather.

Chocolate is an important ingredient in some kinds of mole. But powdered "chocolate malt beverages" with lots of sugar are not. That was one of the MOST appalling recipes the Chef has ever Reacted to.
JamesLH JamesLH 4 minutes ago
Congrats on the new low closing price of SNPW Rickbrokestereo. LMFAO
SNPW
gamblin gamblin 4 minutes ago
Concerted effort to promote the stock.
VXIT
Dyno89 Dyno89 5 minutes ago
BP at the dinner table would definitely explain this and how it’s being handled currently. Not much else can explain it. I refuse to believe that “incompetency” explains it, they were always SEC reporting and on time in the past.
RSPI
eastunder eastunder 5 minutes ago
And It's an impressive looking vehicle

https://media.rivian.com/rivian-main/c_crop,g_north_west,x_1050,y_2000,w_3000,h_1300/c_fill,w_1920/b_rgb:f2f2f2/q_auto,f_auto/compositor/r1s/front/2023.1,bat-b01,exp-lst,int-gyp,mot-401,ord-ad2,ord-ad3,pkg-adv,rgn-usa,whl-0a2
RIVN
toohot toohot 5 minutes ago
BIEL post of the day. What a refreshing welcome. Your positivity brings
you honor reflecting on your very first post for BIEL after seven years. Lastly, as distinguished BIEL member, welcome aboard the BIEL train ( Green Light Express) bound for glory!
‘Nuff said!!!

BIEL
Nemesis18 Nemesis18 5 minutes ago
And I would gladly accept those written findings of a misdiagnosis of GBM4 from Kings College Hospital, if that was found to be the case, and move on, without further recriminations from me.
NWBO
Reac Reac 6 minutes ago
$22 Million revs Q1, $4 Million cash, no debt, no RS, profitable 100 million user e-commerce company. Price seems like a bargain.
IGPK
johnydollar johnydollar 6 minutes ago
If one can't stand the heat ...........

They say it's time to get out the kitchen...........

😭😭
DBMM
CharlesNet CharlesNet 6 minutes ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
SITM
Rich4863 Rich4863 7 minutes ago
You’re not going to get through to a paid hack. Git is consistent. Consistently negative on the company.
AABB
StockInfo11 StockInfo11 7 minutes ago
Today, TMAS.c announced the opening of its Québec Corporate office in Montréal, enhancing its access to skilled labour and signifying its commitment to the province where its Titanium-Vanadium-Iron exploration projects are based.
https://ceo.ca/@accesswire/temas-resources-announces-opening-o
TMASF
Res Ipsa Loquitur Res Ipsa Loquitur 7 minutes ago
I added another million today.
IGPK
B402 B402 8 minutes ago
Like we said in the jumping days....'You pays your money and youz takes your chances'
LTListener LTListener 8 minutes ago
Strange for sure. I mean today’s news easily could raise whatever funding for filings if it truly is like that. This all is not a good look, yet if they have the goods, which is becoming more and more real, all with equity will see massive rewards at some point.

Maybe they want thes
RSPI
bull runs bull runs 9 minutes ago
FJB ECONOMY=HIGHEST INFLATION IN 40 YEARS!
El Pollo Loco customer leaves drive-thru after seeing 'crazy' prices: 'I was not going to get ripped off'

A customer at an El Pollo Loco drive-thru was left shocked at the price increases during a trip to the fast-food chain, according
DJT
skitahoe skitahoe 9 minutes ago
I believe that if you've been told by a regulator that more is needed to apply for approval it would be foolhardy to do so. If that's not the case, if the regulators are willing to have a look, there would be a good chance of getting a conditional approval. A confirming trial would have to be run,
AVXL
fuagf fuagf 9 minutes ago
ReasearchThis, We do know Putin would rather have Trump as president, than
he would Biden. That's what we know, beyond doubt, about what Putin thinks.
gitreal gitreal 9 minutes ago
Nothing in my post was a lie, unlike every post of yours today.
ACRL

Your Recent History

Delayed Upgrade Clock