Matson Inc Historical Data - 68M | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Matson Inc (68M)
Matson Inc (68M) Historical

Matson Inc (68M)

119.00

0.00

( 0.00% )

Updated: 02:04:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2	1.7094017094	117	122	116	91	117.80263158	DE
12	4	3.47826086957	115	124	111	65	117.50700637	DE
26	10.1	9.27456382002	108.9	124	96.75	57	110.76039953	DE
52	36.3	43.8935912938	82.7	124	78.5	64	101.81094097	DE
156	36.3	43.8935912938	82.7	124	78.5	64	101.81094097	DE
260	36.3	43.8935912938	82.7	124	78.5	64	101.81094097	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1723753560	119	0	0.00	119	119	119	0
1723667160	119	0	0.00	119	119	119	0
1723580760	119	0	0.00	119	119	119	0
1723494360	119	0	0.00	119	119	119	0
1723235160	119	0	0.00	119	119	119	0
1723148760	119	0	0.00	119	119	119	0
1723062360	119	3	2.59	119	119	119	1
1722976020	116	0	0.00	116	116	116	0
1722889620	116	-6	-4.92	118	118	116	256
1722630360	122	3	2.52	122	122	122	90
1722544020	119	0	0.00	119	119	119	0
1722457620	119	0	0.00	119	119	119	0
1722371220	119	0	0.00	119	119	119	0
1722284820	119	0	0.00	119	119	119	0
1722025620	119	2	1.71	119	119	119	85
1721939160	117	0	0.00	117	117	117	0
1721852760	117	0	0.00	117	117	117	0
1721766360	117	0	0.00	117	117	117	0
1721679960	117	0	0.00	117	117	117	0
1721420760	117	-1	-0.85	117	117	117	24
1721334360	118	-3	-2.48	118	118	118	9
1721248020	121	7	6.14	122	122	120	240
1721161560	114	2	1.79	117	118	114	234
1721075160	112	0	0.00	112	112	112	0
1720815960	112	0	0.00	112	112	112	0
1720729560	112	-1	-0.88	112	112	112	16
1720643220	113	-3	-2.59	113	113	113	2
1720556760	116	0	0.00	116	116	116	0
1720470360	116	-5	-4.13	116	116	116	78
1720211220	121	0	0.00	121	121	121	0
1720124820	121	0	0.00	121	121	121	0
1720038420	121	0	0.00	121	121	121	59
1719952020	121	0	0.00	121	121	121	0
1719865620	121	0	0.00	121	121	121	0
1719606420	121	-3	-2.42	121	121	121	42
1719520020	124	0	0.00	124	124	124	0
1719433620	124	4	3.33	124	124	124	81
1719347160	120	-3	-2.44	120	120	120	17
1719260820	123	5	4.24	123	123	123	17
1719001620	118	3	2.61	114	118	114	11
1718915160	115	2	1.77	115	115	115	106
1718828820	113	0	0.00	113	113	113	0
1718742420	113	0	0.00	113	113	113	0
1718656020	113	1	0.89	113	113	113	54
1718396820	112	0	0.00	112	112	112	0
1718310420	112	-1	-0.88	112	112	112	10
1718224020	113	2	1.80	113	113	113	50
1718137620	111	0	0.00	111	111	111	0
1718051220	111	0	0.00	111	111	111	0
1717792020	111	0	0.00	111	111	111	0
1717705620	111	0	0.00	111	111	111	0
1717619220	111	-9	-7.50	111	111	111	38
1717532820	120	0	0.00	120	120	120	0
1717446420	120	5	4.35	120	120	120	40
1717187220	115	8	7.48	115	115	115	10
1717048800	107	0	0.00	107	107	107	0
1716962400	107	0	0.00	107	107	107	0
1716876000	107	0	0.00	107	107	107	0
1716789600	107	0	0.00	107	107	107	0
1716530400	107	0	0.00	107	107	107	0
1716444000	107	0	0.00	107	107	107	0
1716357600	107	0	0.00	107	107	107	0
1716271200	107	0	0.00	107	107	107	0
1716184800	107	0	0.00	107	107	107	0
1715925600	107	0	0.00	107	107	107	0
1715839200	107	0	0.00	107	107	107	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions