We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.77777777778 | 28.8 | 31 | 28 | 386 | 28.74339036 | DE |
| 4 | 0.4 | 1.44927536232 | 27.6 | 31 | 25.4 | 326 | 27.35580065 | DE |
| 12 | 15.8 | 129.508196721 | 12.2 | 31.2 | 12.2 | 506 | 25.58858539 | DE |
| 26 | 18.1 | 182.828282828 | 9.9 | 31.2 | 9.9 | 421 | 22.58741189 | DE |
| 52 | 21.14 | 308.163265306 | 6.86 | 31.2 | 6.74 | 358 | 20.33902453 | DE |
| 156 | 18.4 | 191.666666667 | 9.6 | 31.2 | 6.74 | 341 | 19.31686114 | DE |
| 260 | 18.4 | 191.666666667 | 9.6 | 31.2 | 6.74 | 341 | 19.31686114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 29 | 0.4 | 1.40 | 28.8 | 29.4 | 28.8 | 86 |
| 1736458020 | 28.6 | 0.4 | 1.42 | 28.2 | 28.6 | 28.2 | 308 |
| 1736371620 | 28.2 | -1 | -3.42 | 28 | 28.6 | 28 | 249 |
| 1736285220 | 29.2 | -0.6 | -2.01 | 30.2 | 30.6 | 29.2 | 525 |
| 1736198820 | 29.8 | 1.2 | 4.20 | 28.8 | 31 | 28.4 | 51 |
| 1735939620 | 28.6 | 0.4 | 1.42 | 28.8 | 29.2 | 28.2 | 796 |
| 1735853220 | 28.2 | 0.8 | 2.92 | 27.8 | 28.8 | 27.8 | 97 |
| 1735594020 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 473 |
| 1735334820 | 27 | 0.2 | 0.75 | 28 | 28 | 27 | 267 |
| 1734989220 | 26.8 | 1 | 3.88 | 26 | 26.8 | 25.8 | 38 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.4 | 63 |
| 1734643620 | 25.8 | -2.2 | -7.86 | 27.4 | 27.4 | 25.6 | 1745 |
| 1734557220 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 2 |
| 1734470820 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.6 | 157 |
| 1734384420 | 28 | 0.2 | 0.72 | 26.4 | 28 | 26.4 | 115 |
| 1734125220 | 27.8 | -0.2 | -0.71 | 27.6 | 27.8 | 27.4 | 10 |
| 1734038820 | 28 | -3.2 | -10.26 | 30.6 | 30.6 | 28 | 2190 |
| 1733952420 | 31.2 | 3.8 | 13.87 | 28 | 31.2 | 27.6 | 1199 |
| 1733866020 | 27.4 | 1.6 | 6.20 | 22.6 | 28 | 22 | 1637 |
| 1733779620 | 25.8 | 0.4 | 1.57 | 25.4 | 25.8 | 25 | 136 |
| 1733520420 | 25.4 | -1.8 | -6.62 | 26.8 | 27.4 | 25 | 4011 |
| 1733434020 | 27.2 | 4.4 | 19.30 | 23 | 27.2 | 23 | 248 |
| 1733347620 | 22.8 | -0.2 | -0.87 | 23 | 23.2 | 22.8 | 52 |
| 1733261220 | 23 | -0.6 | -2.54 | 23.8 | 23.8 | 22.8 | 138 |
| 1733174820 | 23.6 | 0.2 | 0.85 | 23.8 | 23.8 | 23.2 | 1090 |
| 1732915620 | 23.4 | -0.2 | -0.85 | 23.6 | 23.8 | 23.2 | 131 |
| 1732829220 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23 | 142 |
| 1732742820 | 23.2 | 1.4 | 6.42 | 22.2 | 23.2 | 22.2 | 407 |
| 1732656420 | 21.8 | -0.2 | -0.91 | 21.8 | 22 | 21.8 | 281 |
| 1732570020 | 22 | 1.2 | 5.77 | 22.2 | 22.2 | 21.6 | 893 |
| 1732310820 | 20.8 | 1.7 | 8.90 | 20.8 | 20.8 | 20.8 | 239 |
| 1732224420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732138020 | 19.1 | 1.8 | 10.40 | 19.1 | 19.1 | 19.1 | 31 |
| 1732051560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731965160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731705960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731619560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731533160 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 291 |
| 1731446820 | 17.399999 | 0.6 | 3.57 | 17.1 | 17.399999 | 17.1 | 301 |
| 1731360420 | 16.8 | 1.7 | 11.26 | 16 | 16.8 | 16 | 650 |
| 1731101220 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 40 |
| 1731014760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928360 | 15.6 | 1.8 | 13.04 | 13 | 15.6 | 13 | 130 |
| 1730841960 | 13.8 | 1.6 | 13.11 | 13.8 | 13.8 | 13.8 | 8 |
| 1730755560 | 12.2 | -1 | -7.58 | 12.2 | 12.2 | 12.2 | 80 |
| 1730492760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730406360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730319960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730233560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730147160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729887960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729801560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729715160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729628760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729542360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729283160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729196760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729110360 | 13.2 | 0.8 | 6.45 | 13.2 | 13.2 | 13.2 | 350 |
| 1729023960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 58 |
| 1728937560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
