We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.645 | 8.63250652742 | 30.64 | 33.485 | 30.64 | 595 | 32.81425571 | DE |
| 4 | 3.165 | 10.5079681275 | 30.12 | 33.485 | 30.12 | 371 | 32.15929541 | DE |
| 12 | 2.55 | 8.29673011225 | 30.735 | 33.485 | 28.48 | 375 | 30.66231151 | DE |
| 26 | 5.635 | 20.3797468354 | 27.65 | 33.485 | 25.61 | 526 | 29.2543491 | DE |
| 52 | 2.565 | 8.349609375 | 30.72 | 35.09 | 25.61 | 577 | 30.83822076 | DE |
| 156 | 15.73 | 89.6041013956 | 17.555 | 35.895 | 16.675 | 765 | 28.52583967 | DE |
| 260 | 13.065 | 64.6142433234 | 20.22 | 35.895 | 9.679 | 727 | 27.47774199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 33.365 | 0.27 | 0.80 | 33.015 | 33.485 | 32.575 | 1225 |
| 1721075160 | 33.1 | 1.06 | 3.31 | 31.99 | 33.1 | 31.72 | 884 |
| 1720815960 | 32.04 | 0.24 | 0.75 | 32.04 | 32.04 | 32.04 | 20 |
| 1720729560 | 31.8 | 0.85 | 2.75 | 31.15 | 31.8 | 30.885 | 785 |
| 1720643220 | 30.95 | -0.35 | -1.10 | 30.64 | 30.95 | 30.64 | 62 |
| 1720556760 | 31.295 | -0.16 | -0.51 | 31.575 | 32.07 | 31.01 | 487 |
| 1720470360 | 31.455 | 0.03 | 0.10 | 31.8 | 31.8 | 31.415 | 12 |
| 1720211220 | 31.425 | -0.43 | -1.35 | 31.855 | 31.855 | 31.425 | 220 |
| 1720124820 | 31.855 | -0.1 | -0.30 | 31.855 | 31.855 | 31.855 | 90 |
| 1720038420 | 31.95 | -0.4 | -1.24 | 32.049999 | 32.049999 | 31.95 | 254 |
| 1719952020 | 32.35 | -0.41 | -1.25 | 32.35 | 32.35 | 32.35 | 2 |
| 1719865620 | 32.759999 | -0.11 | -0.33 | 33.005 | 33.005 | 32.415 | 16 |
| 1719606420 | 32.869999 | 0.75 | 2.33 | 31.855 | 32.9 | 31.855 | 446 |
| 1719520020 | 32.119999 | -0.17 | -0.51 | 31.9 | 32.205 | 31.9 | 764 |
| 1719433620 | 32.284999 | -0.2 | -0.60 | 32.284999 | 32.284999 | 32.284999 | 60 |
| 1719347160 | 32.479999 | 0.36 | 1.12 | 31.89 | 32.479999 | 31.735 | 354 |
| 1719260820 | 32.119999 | 1.32 | 4.29 | 30.985 | 32.119999 | 30.405 | 670 |
| 1719001620 | 30.8 | 0.22 | 0.70 | 31.125 | 31.125 | 30.8 | 215 |
| 1718915160 | 30.585 | 0.47 | 1.54 | 30.475 | 30.585 | 30.475 | 810 |
| 1718828820 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 50 |
| 1718742360 | 30.12 | 0.67 | 2.28 | 29.635 | 30.12 | 29.635 | 337 |
| 1718656020 | 29.45 | 0.45 | 1.55 | 29.27 | 29.45 | 28.48 | 453 |
| 1718396820 | 29 | -0.41 | -1.39 | 29.19 | 29.335 | 29 | 111 |
| 1718310420 | 29.41 | -0.21 | -0.71 | 29.41 | 29.41 | 29.41 | 3 |
| 1718224020 | 29.62 | -0.24 | -0.80 | 29.62 | 29.62 | 29.62 | 73 |
| 1718137620 | 29.86 | -0.34 | -1.13 | 30.325 | 30.335 | 29.735 | 519 |
| 1718051220 | 30.2 | 0.8 | 2.72 | 29.895 | 30.2 | 29.895 | 300 |
| 1717792020 | 29.4 | 0.45 | 1.55 | 29.38 | 29.4 | 29.155 | 89 |
| 1717705620 | 28.95 | -0.27 | -0.91 | 28.95 | 28.95 | 28.95 | 601 |
| 1717619220 | 29.215 | 0.09 | 0.29 | 29.23 | 29.23 | 29.215 | 200 |
| 1717532820 | 29.13 | -0.31 | -1.05 | 29.225 | 29.555 | 29.005 | 337 |
| 1717446420 | 29.44 | -1.02 | -3.35 | 31.105 | 31.165 | 29.44 | 281 |
| 1717187220 | 30.46 | 0.62 | 2.08 | 30.2 | 30.5 | 30 | 175 |
| 1717100820 | 29.84 | 0.41 | 1.41 | 29.52 | 29.84 | 29.485 | 2023 |
| 1717014420 | 29.425 | -0.34 | -1.14 | 29.68 | 29.68 | 29.425 | 75 |
| 1716928020 | 29.765 | -0.26 | -0.85 | 29.55 | 30.01 | 29.55 | 314 |
| 1716841560 | 30.02 | 0.54 | 1.81 | 30.205 | 30.205 | 29.585 | 665 |
| 1716582420 | 29.485 | -0.16 | -0.54 | 29.205 | 29.485 | 29.05 | 426 |
| 1716496020 | 29.645 | -0.15 | -0.50 | 29.83 | 29.985 | 29.645 | 263 |
| 1716409620 | 29.795 | -1.05 | -3.39 | 30.73 | 30.73 | 29.79 | 1505 |
| 1716323160 | 30.84 | -0.32 | -1.01 | 30.705 | 30.84 | 30.705 | 400 |
| 1716236760 | 31.155 | 0.45 | 1.45 | 31.155 | 31.155 | 31.155 | 10 |
| 1715977620 | 30.71 | 0.71 | 2.37 | 30.2 | 30.73 | 30.2 | 235 |
| 1715891220 | 30 | -0.11 | -0.35 | 30.625 | 30.625 | 30 | 446 |
| 1715804820 | 30.105 | 0.05 | 0.15 | 30.335 | 30.335 | 29.45 | 137 |
| 1715718420 | 30.06 | -0.01 | -0.03 | 30.27 | 30.27 | 29.765 | 922 |
| 1715631960 | 30.07 | 0.06 | 0.20 | 30.07 | 30.07 | 30.07 | 31 |
| 1715372820 | 30.01 | -0.18 | -0.60 | 30.84 | 30.84 | 30.01 | 45 |
| 1715286420 | 30.19 | 0.52 | 1.75 | 29.89 | 30.19 | 29.89 | 126 |
| 1715200020 | 29.67 | -0.22 | -0.74 | 29.705 | 29.705 | 29.67 | 403 |
| 1715113620 | 29.89 | 0.09 | 0.30 | 29.95 | 29.95 | 29.85 | 170 |
| 1715027220 | 29.8 | 0.3 | 1.00 | 29.47 | 29.925 | 29.3 | 911 |
| 1714768020 | 29.505 | -0.24 | -0.79 | 29.505 | 29.505 | 29.505 | 175 |
| 1714681560 | 29.74 | -0.84 | -2.75 | 29.6 | 30.18 | 29.6 | 387 |
| 1714508820 | 30.58 | 0.17 | 0.58 | 30.58 | 30.58 | 30.58 | 16 |
| 1714422420 | 30.405 | -0.3 | -0.96 | 30.405 | 30.405 | 30.405 | 23 |
| 1714163220 | 30.7 | -0.36 | -1.16 | 30.7 | 30.7 | 30.7 | 50 |
| 1714076820 | 31.06 | 0.68 | 2.24 | 30.615 | 31.06 | 30.25 | 807 |
| 1713990420 | 30.38 | -0.55 | -1.76 | 30.735 | 31 | 30.21 | 679 |
| 1713903960 | 30.925 | 0.6 | 1.98 | 30.62 | 30.925 | 30.62 | 127 |
| 1713817560 | 30.325 | -0.23 | -0.75 | 30.605 | 30.805 | 30.29 | 568 |
| 1713558420 | 30.555 | 0.73 | 2.46 | 30.555 | 30.555 | 30.555 | 2 |
| 1713472020 | 29.82 | -0.6 | -1.97 | 29.82 | 29.82 | 29.82 | 61 |
| 1713385620 | 30.42 | 0.24 | 0.80 | 30.005 | 30.45 | 30.005 | 1348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
