Baker Hughes (68V) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Baker Hughes Co (68V)
Baker Hughes Co (68V) Trades

Baker Hughes Co (68V)

40.74

-0.45

(-1.09%)

Closed March 22 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:22:43	40.48	52	40.48	40.95	802	109811	TG
08:55:30	41.21	1	40.665	41.21	750	103629	TG
07:58:47	40.85	218	40.205	40.85	749	92295	TG
07:56:58	40.21	172	40.21	40.85	531	91922	TG
07:56:50	40.205	125	40.205	40.85	359	91898	TG
07:54:34	40.64	222	40.64	41.45	234	91386	TG
07:50:06	41.475	9	40.66	41.475	12	90415	TG
05:32:15	40.85	3	40.85	41.315	3	57262	TG

68V

Baker Hughes

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [18:33:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [18:33:46] Language: en-US

OKAY: [18:33:46] Cookies are enabled

OKAY: [18:33:46] Browser supports RequestAnimationFrame

OKAY: [18:33:46] Browser supports the WebScoket API

INFO: [18:33:46] Starting session (trades) for guest

INFO: [18:33:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [18:33:46] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A68V
- feedSymbol = TG%5E68V
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [18:33:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [18:33:46] Streamer WS Hostname: f9b4e7cacab5

INFO: [18:33:46] Starting the trades app

INFO: [18:33:46] [START]: Symbol loook up for TG^68V

INFO: [18:33:48] [FINSH]: Symbol loook up for TG^68V

INFO: [18:33:48] Loaded configuration for trades

INFO: [18:33:48] Creating trades table...

INFO: [18:33:48] Starting trades table for TG:68V without montage

INFO: [18:33:48] lo-streamer/1/dist-swarm

INFO: [18:33:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:33:46] Language: en-US
OKAY: [18:33:46] Cookies are enabled
OKAY: [18:33:46] Browser supports RequestAnimationFrame
OKAY: [18:33:46] Browser supports the WebScoket API
INFO: [18:33:46] Starting session (trades) for guest
INFO: [18:33:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:33:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A68V
- feedSymbol = TG%5E68V
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:33:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:33:46] Streamer WS Hostname: f9b4e7cacab5
INFO: [18:33:46] Starting the trades app
INFO: [18:33:46] [START]: Symbol loook up for TG^68V
INFO: [18:33:48] [FINSH]: Symbol loook up for TG^68V
INFO: [18:33:48] Loaded configuration for trades
INFO: [18:33:48] Creating trades table...
INFO: [18:33:48] Starting trades table for TG:68V without montage
INFO: [18:33:48] lo-streamer/1/dist-swarm
INFO: [18:33:48] lo-streamer/1/dist-swarm
INFO: [18:33:48] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Baker Hughes Co (68V)

Latest 68V Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Baker Hughes Co (68V) Trades

Baker Hughes Co (68V)

🔥 Trades (Time & Sales) features

Latest 68V Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free