690E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 2.823 | -0.04 | -1.29% | 2.823 | 2.823 | 2.823 | 1,000 |
Jul 16 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Jul 15 2024 | 2.86 | -0.18 | -5.80% | 2.773 | 2.862 | 2.752 | 2,150 |
Jul 12 2024 | 3.036 | 0.18 | 6.19% | 3.063 | 3.063 | 3.036 | 1,088 |
Jul 11 2024 | 2.859 | -0.04 | -1.28% | 2.969 | 2.972 | 2.859 | 674 |
Jul 10 2024 | 2.896 | -0.04 | -1.40% | 2.896 | 2.896 | 2.896 | 1,000 |
Jul 09 2024 | 2.937 | 0.00 | 0.00% | 2.937 | 2.937 | 2.937 | 0.00 |
Jul 08 2024 | 2.937 | -0.09 | -3.10% | 2.937 | 2.937 | 2.937 | 22 |
Jul 05 2024 | 3.031 | 0.00 | 0.00% | 3.031 | 3.031 | 3.031 | 0.00 |
Jul 04 2024 | 3.031 | 0.07 | 2.50% | 2.923 | 3.031 | 2.923 | 392 |
Jul 03 2024 | 2.957 | 0.00 | 0.00% | 2.957 | 2.957 | 2.957 | 0.00 |
Jul 02 2024 | 2.957 | -0.09 | -3.05% | 2.957 | 2.957 | 2.957 | 1 |
Jul 01 2024 | 3.05 | -0.05 | -1.58% | 3.151 | 3.164 | 3.05 | 13 |
Jun 28 2024 | 3.099 | 0.02 | 0.71% | 3.053 | 3.099 | 3.048 | 7,836 |
Jun 27 2024 | 3.077 | -0.22 | -6.67% | 3.077 | 3.077 | 3.077 | 1,700 |
Jun 26 2024 | 3.297 | 0.00 | 0.00% | 3.297 | 3.297 | 3.297 | 0.00 |
Jun 25 2024 | 3.297 | 0.03 | 1.01% | 3.297 | 3.297 | 3.297 | 400 |
Jun 24 2024 | 3.264 | 0.00 | 0.15% | 3.275 | 3.391 | 3.264 | 3,876 |
Jun 21 2024 | 3.259 | -0.07 | -2.04% | 3.259 | 3.259 | 3.259 | 150 |
Jun 20 2024 | 3.327 | -0.07 | -2.00% | 3.274 | 3.327 | 3.274 | 3,834 |
Jun 19 2024 | 3.395 | 0.07 | 1.98% | 3.395 | 3.395 | 3.395 | 450 |
Jun 18 2024 | 3.329 | -0.14 | -4.09% | 3.329 | 3.329 | 3.329 | 750 |
Jun 17 2024 | 3.471 | 0.00 | 0.00% | 3.471 | 3.471 | 3.471 | 0.00 |
Jun 14 2024 | 3.471 | 0.00 | 0.00% | 3.471 | 3.471 | 3.471 | 0.00 |
Jun 13 2024 | 3.471 | 0.00 | 0.00% | 3.471 | 3.471 | 3.471 | 0.00 |
Jun 12 2024 | 3.471 | 0.00 | 0.00% | 3.471 | 3.471 | 3.471 | 0.00 |
Jun 11 2024 | 3.471 | 0.00 | 0.00% | 3.471 | 3.471 | 3.471 | 0.00 |
Jun 10 2024 | 3.471 | 0.00 | 0.00% | 3.471 | 3.471 | 3.471 | 0.00 |
Jun 07 2024 | 3.471 | 0.00 | 0.00% | 3.471 | 3.471 | 3.471 | 0.00 |
Jun 06 2024 | 3.471 | 0.06 | 1.67% | 3.598 | 3.598 | 3.471 | 1,875 |
Jun 05 2024 | 3.414 | 0.00 | 0.00% | 3.414 | 3.414 | 3.414 | 0.00 |
Jun 04 2024 | 3.414 | -0.06 | -1.81% | 3.414 | 3.414 | 3.414 | 4 |
Jun 03 2024 | 3.477 | 0.05 | 1.52% | 3.473 | 3.477 | 3.351 | 12 |
May 31 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0.00 |
May 30 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0.00 |
May 29 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0.00 |
May 28 2024 | 3.425 | -0.16 | -4.54% | 3.425 | 3.425 | 3.425 | 800 |
May 27 2024 | 3.588 | 0.25 | 7.52% | 3.455 | 3.588 | 3.455 | 1,009 |
May 24 2024 | 3.337 | 0.00 | 0.00% | 3.337 | 3.337 | 3.337 | 0.00 |
May 23 2024 | 3.337 | -0.03 | -0.77% | 3.456 | 3.456 | 3.337 | 19 |
May 22 2024 | 3.363 | -0.04 | -1.03% | 3.363 | 3.363 | 3.363 | 1,758 |
May 21 2024 | 3.398 | -0.22 | -6.08% | 3.397 | 3.398 | 3.397 | 516 |
May 20 2024 | 3.618 | 0.00 | 0.00% | 3.618 | 3.618 | 3.618 | 0.00 |
May 17 2024 | 3.618 | -0.11 | -2.90% | 3.618 | 3.618 | 3.618 | 3,370 |
May 16 2024 | 3.726 | -0.05 | -1.22% | 3.726 | 3.726 | 3.726 | 300 |
May 15 2024 | 3.772 | 0.00 | 0.00% | 3.772 | 3.772 | 3.772 | 0.00 |
May 14 2024 | 3.772 | 0.00 | 0.00% | 3.772 | 3.772 | 3.772 | 0.00 |
May 13 2024 | 3.772 | 0.14 | 3.83% | 3.739 | 3.772 | 3.679 | 10,088 |
May 10 2024 | 3.633 | -0.07 | -1.81% | 3.739 | 3.739 | 3.633 | 2,401 |
May 09 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 08 2024 | 3.70 | 0.05 | 1.26% | 3.70 | 3.70 | 3.70 | 100 |
May 07 2024 | 3.654 | -0.05 | -1.46% | 3.656 | 3.656 | 3.654 | 17 |
May 06 2024 | 3.708 | 0.11 | 3.03% | 3.677 | 3.711 | 3.572 | 8,425 |
May 03 2024 | 3.599 | 0.00 | 0.00% | 3.599 | 3.599 | 3.599 | 0.00 |
May 02 2024 | 3.599 | 0.19 | 5.42% | 3.599 | 3.599 | 3.49 | 1,707 |
Apr 30 2024 | 3.414 | 0.17 | 5.08% | 3.427 | 3.427 | 3.412 | 6,090 |
Apr 29 2024 | 3.249 | 0.04 | 1.25% | 3.173 | 3.249 | 3.173 | 1,753 |
Apr 26 2024 | 3.209 | 0.00 | 0.00% | 3.209 | 3.209 | 3.209 | 0.00 |
Apr 25 2024 | 3.209 | 0.13 | 4.32% | 3.10 | 3.209 | 3.086 | 436 |
Apr 24 2024 | 3.076 | 0.00 | 0.00% | 3.076 | 3.076 | 3.076 | 0.00 |
Apr 23 2024 | 3.076 | -0.05 | -1.63% | 3.195 | 3.199 | 3.076 | 27 |
Apr 22 2024 | 3.127 | 0.00 | 0.00% | 3.127 | 3.127 | 3.127 | 0.00 |
Apr 19 2024 | 3.127 | 0.00 | 0.00% | 3.127 | 3.127 | 3.127 | 0.00 |