ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Autolus Therapeutics plc

Autolus Therapeutics plc (6A3A)

3.12
-0.12
( -3.70% )
Updated: 14:22:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0199999-24.63767933914.13999994.33.164763.49411937DE
4-0.44-12.35955056183.564.51999993.163713.92545781DE
12-0.26-7.692307692313.384.51999993.0637723.77571687DE
26-0.92-22.77227722774.044.51999993.0628613.78688778DE
52-0.78-203.96.853.0627744.25534923DE
1560.13.311258278153.026.852.0427954.11315877DE
2600.13.311258278153.026.852.0427954.11315877DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304963603.240.082.533.163.33.161375
17304099603.16-0.66-17.283.583.583.1417878
17303235603.82-0.2-4.98443.745660
17302371604.0199999-0.28-6.514.244.263.945500
17301507604.30.12.384.13999994.34.13999991968
17298880204.20.020.484.24.24.2174
17298015604.18-0.16-3.694.184.184.18104
17297151604.3400.004.344.344.340
17296287604.34-0.02-0.464.244.344.242109
17295423604.36-0.04-0.914.51999994.51999994.344813
17292831604.40.040.924.344.44.2621665
17291967604.360.245.834.01999994.364.01999996609
17291103604.120.37.853.924.123.8623106
17290239603.82-0.04-1.043.83.823.82450
17289376203.860.184.893.883.883.86375
17286783603.680.061.663.683.683.681600
17285919603.62-0.04-1.093.743.743.624150
17285055603.6600.003.663.663.660
17284191603.660.061.673.663.663.662500
17283327603.60.4413.923.563.63.5212640
17280735603.1600.003.163.163.160
17279871603.1600.003.163.163.160
17279007603.1600.003.163.163.160
17278143603.1600.003.163.163.160
17277279603.1600.003.163.163.160
17274687603.160.020.643.063.163.062972
17273823603.140.082.613.183.183.14425
17272959603.06-0.04-1.293.243.243.06177
17272095603.1-0.06-1.903.143.143.15662
17271231603.16-0.14-4.243.163.163.16195
17268640203.3-0.28-7.823.43.43.36350
17267775603.580.041.133.583.583.58500
17266912203.54-0.02-0.563.543.543.541000
17266047603.560.061.713.563.563.56900
17265184203.5-0.2-5.413.53.53.530
17262591603.70.020.543.73.73.71000
17261727603.6800.003.683.683.680
17260863603.68-0.06-1.603.683.683.68950
17259999603.7400.003.743.743.740
17259135603.7400.003.743.743.740
17256543603.740.329.363.743.743.741000
17255679603.4200.003.423.423.420
17254815603.42-0.22-6.043.563.563.423121
17253951603.640.226.433.643.643.64100
17253087603.4200.003.423.423.420
17250495603.42-0.12-3.393.423.423.42900
17249632203.5400.003.543.543.540
17248768203.5400.003.543.543.540
17247904203.5400.003.543.543.540
17247040203.540.164.733.543.543.54403
17244448203.3800.003.383.383.380
17243584203.3800.003.383.383.380
17242720203.3800.003.383.383.380
17241856203.3800.003.383.383.380
17240992203.38-0.02-0.593.463.463.385500
17238400203.400.003.423.423.43500
17237536203.40.061.803.343.43.341575
17236671603.34-0.06-1.763.383.383.343522
17235807603.40.020.593.43.43.480
17234943603.380.082.423.383.383.38134
17232352203.3-0.2-5.713.33.33.31500
17231488203.5-0.22-5.913.53.53.383810
17230623603.720.082.203.623.723.621800
17229759603.64-0.32-8.083.83.83.642200
17228896203.96-0.28-6.603.963.963.96998