Autolus Therapeutics plc Historical Data - 6A3A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Autolus Therapeutics plc (6A3A)
Autolus Therapeutics plc (6A3A) Historical

Autolus Therapeutics plc (6A3A)

1.51

0.00

( 0.00% )

Updated: 15:53:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	1.6	0	0.00	1.6	1.6	1.6	0
1742938020	1.6	0	0.00	1.6	1.6	1.6	0
1742851620	1.6	0.1	6.67	1.61	1.62	1.6	2015
1742592420	1.5	-0.07	-4.46	1.57	1.58	1.5	8883
1742506020	1.57	-0.2	-11.30	1.75	1.75	1.57	6800
1742419620	1.77	0.11	6.63	1.77	1.77	1.77	1000
1742333220	1.66	-0.02	-1.19	1.68	1.71	1.6399999	6134
1742246820	1.68	-0.08	-4.55	1.68	1.7	1.65	3852
1741987620	1.76	0	0.00	1.76	1.76	1.76	0
1741901220	1.76	-0.05	-2.76	1.76	1.76	1.76	3000
1741814820	1.81	0.09	5.23	1.81	1.81	1.81	150
1741728420	1.72	-0.04	-2.27	1.72	1.72	1.72	150
1741642020	1.76	-0.11	-5.88	1.86	1.86	1.76	3874
1741382820	1.87	0.01	0.54	1.87	1.87	1.87	33
1741296420	1.86	-0.09	-4.62	1.94	1.96	1.86	4833
1741210020	1.95	0.2	11.43	1.91	1.95	1.91	1084
1741123620	1.75	0.14	8.70	1.65	1.75	1.65	15552
1741037220	1.61	-0.12	-6.94	1.6399999	1.65	1.61	4015
1740778020	1.73	0	0.00	1.73	1.73	1.73	0
1740691620	1.73	-0.02	-1.14	1.78	1.78	1.7	2594
1740605220	1.75	0.01	0.57	1.75	1.75	1.72	2500
1740518820	1.74	-0.06	-3.33	1.77	1.77	1.74	8500
1740432420	1.8	-0.19	-9.55	1.8	1.8	1.8	1300
1740173220	1.99	0.16	8.74	1.82	1.99	1.82	1940
1740086820	1.83	-0.11	-5.67	1.96	1.97	1.83	1523
1740000420	1.94	-0.03	-1.52	2.04	2.06	1.94	8975
1739914020	1.97	-0.02	-1.01	1.97	1.97	1.97	1345
1739827620	1.99	0.06	3.11	1.99	1.99	1.99	840
1739568420	1.93	0.05	2.66	1.89	1.96	1.89	15800
1739482020	1.88	0.01	0.53	1.92	1.92	1.88	21400
1739395620	1.87	0	0.00	1.87	1.87	1.87	0
1739309220	1.87	-0.06	-3.11	1.87	1.87	1.85	28390
1739222820	1.93	0.01	0.52	1.95	1.95	1.86	3200
1738963620	1.92	-0.12	-5.88	2	2	1.92	2340
1738877220	2.04	-0.06	-2.86	2.04	2.04	2.04	5311
1738790820	2.1	0.08	3.96	2.1	2.1	2.1	2000
1738704420	2.02	0	0.00	2.08	2.08	2.02	2060
1738618020	2.02	-0.08	-3.81	2.08	2.08	2.02	13850
1738358820	2.1	0.02	0.96	2.14	2.14	2.1	1750
1738272420	2.08	0.02	0.97	2.02	2.1	2.02	1868
1738186020	2.06	-0.12	-5.50	2.08	2.1	2.06	1170
1738099620	2.18	0	0.00	2.18	2.18	2.18	0
1738013220	2.18	-0.06	-2.68	2.2799999	2.2799999	2.18	1300
1737754020	2.24	0.04	1.82	2.24	2.24	2.24	1000
1737667620	2.2	0.14	6.80	2.2	2.2	2.2	500
1737581220	2.06	-0.1	-4.63	2.1	2.12	2.04	4328
1737494820	2.16	-0.04	-1.82	2.16	2.16	2.16	1008
1737408420	2.2	0.04	1.85	2.2	2.2	2.2	600
1737149220	2.16	0.02	0.93	2.16	2.16	2.16	1734
1737062820	2.14	-0.06	-2.73	2.2799999	2.2799999	2.14	774
1736976420	2.2	0.06	2.80	2.18	2.2799999	2.18	16650
1736890020	2.14	-0.08	-3.60	2.2	2.2	2.14	1770
1736803620	2.22	-0.06	-2.63	2.36	2.36	2.2	4445
1736544420	2.2799999	0	0.00	2.2799999	2.2999999	2.2799999	660
1736458020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736371620	2.2799999	-0.2	-8.06	2.34	2.34	2.2799999	5200
1736285220	2.48	-0.06	-2.36	2.48	2.48	2.48	1000
1736198820	2.54	-0.04	-1.55	2.66	2.66	2.52	6375
1735939620	2.58	0.06	2.38	2.58	2.64	2.56	6028
1735853220	2.52	0.22	9.57	2.3199999	2.68	2.22	6571
1735594020	2.2999999	0.12	5.50	2.18	2.3199999	2.18	5763
1735334820	2.18	0.08	3.81	2.16	2.34	2.12	17591

Rendering Error

Autolus Therapeutics

Advantex Marketing (PK)

Terna Green Tf 3,875% Lg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions