We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0199999 | -24.6376793391 | 4.1399999 | 4.3 | 3.1 | 6476 | 3.49411937 | DE |
4 | -0.44 | -12.3595505618 | 3.56 | 4.5199999 | 3.1 | 6371 | 3.92545781 | DE |
12 | -0.26 | -7.69230769231 | 3.38 | 4.5199999 | 3.06 | 3772 | 3.77571687 | DE |
26 | -0.92 | -22.7722772277 | 4.04 | 4.5199999 | 3.06 | 2861 | 3.78688778 | DE |
52 | -0.78 | -20 | 3.9 | 6.85 | 3.06 | 2774 | 4.25534923 | DE |
156 | 0.1 | 3.31125827815 | 3.02 | 6.85 | 2.04 | 2795 | 4.11315877 | DE |
260 | 0.1 | 3.31125827815 | 3.02 | 6.85 | 2.04 | 2795 | 4.11315877 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496360 | 3.24 | 0.08 | 2.53 | 3.16 | 3.3 | 3.16 | 1375 |
1730409960 | 3.16 | -0.66 | -17.28 | 3.58 | 3.58 | 3.14 | 17878 |
1730323560 | 3.82 | -0.2 | -4.98 | 4 | 4 | 3.74 | 5660 |
1730237160 | 4.0199999 | -0.28 | -6.51 | 4.24 | 4.26 | 3.94 | 5500 |
1730150760 | 4.3 | 0.1 | 2.38 | 4.1399999 | 4.3 | 4.1399999 | 1968 |
1729888020 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 174 |
1729801560 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 104 |
1729715160 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1729628760 | 4.34 | -0.02 | -0.46 | 4.24 | 4.34 | 4.24 | 2109 |
1729542360 | 4.36 | -0.04 | -0.91 | 4.5199999 | 4.5199999 | 4.34 | 4813 |
1729283160 | 4.4 | 0.04 | 0.92 | 4.34 | 4.4 | 4.26 | 21665 |
1729196760 | 4.36 | 0.24 | 5.83 | 4.0199999 | 4.36 | 4.0199999 | 6609 |
1729110360 | 4.12 | 0.3 | 7.85 | 3.92 | 4.12 | 3.86 | 23106 |
1729023960 | 3.82 | -0.04 | -1.04 | 3.8 | 3.82 | 3.8 | 2450 |
1728937620 | 3.86 | 0.18 | 4.89 | 3.88 | 3.88 | 3.86 | 375 |
1728678360 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 1600 |
1728591960 | 3.62 | -0.04 | -1.09 | 3.74 | 3.74 | 3.62 | 4150 |
1728505560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1728419160 | 3.66 | 0.06 | 1.67 | 3.66 | 3.66 | 3.66 | 2500 |
1728332760 | 3.6 | 0.44 | 13.92 | 3.56 | 3.6 | 3.52 | 12640 |
1728073560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1727987160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1727900760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1727814360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1727727960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1727468760 | 3.16 | 0.02 | 0.64 | 3.06 | 3.16 | 3.06 | 2972 |
1727382360 | 3.14 | 0.08 | 2.61 | 3.18 | 3.18 | 3.14 | 425 |
1727295960 | 3.06 | -0.04 | -1.29 | 3.24 | 3.24 | 3.06 | 177 |
1727209560 | 3.1 | -0.06 | -1.90 | 3.14 | 3.14 | 3.1 | 5662 |
1727123160 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 195 |
1726864020 | 3.3 | -0.28 | -7.82 | 3.4 | 3.4 | 3.3 | 6350 |
1726777560 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 500 |
1726691220 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 1000 |
1726604760 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 900 |
1726518420 | 3.5 | -0.2 | -5.41 | 3.5 | 3.5 | 3.5 | 30 |
1726259160 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 1000 |
1726172760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
1726086360 | 3.68 | -0.06 | -1.60 | 3.68 | 3.68 | 3.68 | 950 |
1725999960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1725913560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1725654360 | 3.74 | 0.32 | 9.36 | 3.74 | 3.74 | 3.74 | 1000 |
1725567960 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
1725481560 | 3.42 | -0.22 | -6.04 | 3.56 | 3.56 | 3.42 | 3121 |
1725395160 | 3.64 | 0.22 | 6.43 | 3.64 | 3.64 | 3.64 | 100 |
1725308760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
1725049560 | 3.42 | -0.12 | -3.39 | 3.42 | 3.42 | 3.42 | 900 |
1724963220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1724876820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1724790420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1724704020 | 3.54 | 0.16 | 4.73 | 3.54 | 3.54 | 3.54 | 403 |
1724444820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1724358420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1724272020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1724185620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1724099220 | 3.38 | -0.02 | -0.59 | 3.46 | 3.46 | 3.38 | 5500 |
1723840020 | 3.4 | 0 | 0.00 | 3.42 | 3.42 | 3.4 | 3500 |
1723753620 | 3.4 | 0.06 | 1.80 | 3.34 | 3.4 | 3.34 | 1575 |
1723667160 | 3.34 | -0.06 | -1.76 | 3.38 | 3.38 | 3.34 | 3522 |
1723580760 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 80 |
1723494360 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 134 |
1723235220 | 3.3 | -0.2 | -5.71 | 3.3 | 3.3 | 3.3 | 1500 |
1723148820 | 3.5 | -0.22 | -5.91 | 3.5 | 3.5 | 3.38 | 3810 |
1723062360 | 3.72 | 0.08 | 2.20 | 3.62 | 3.72 | 3.62 | 1800 |
1722975960 | 3.64 | -0.32 | -8.08 | 3.8 | 3.8 | 3.64 | 2200 |
1722889620 | 3.96 | -0.28 | -6.60 | 3.96 | 3.96 | 3.96 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions