Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6A3A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 2.18 | 0.08 | 3.81% | 2.16 | 2.34 | 2.12 | 17,591 |
| Dec 23 2024 | 2.10 | -0.06 | -2.78% | 2.16 | 2.16 | 2.10 | 780 |
| Dec 20 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.24 | 2.16 | 5,250 |
| Dec 19 2024 | 2.18 | -0.04 | -1.80% | 2.24 | 2.24 | 2.18 | 1,700 |
| Dec 18 2024 | 2.22 | -0.24 | -9.76% | 2.32 | 2.32 | 2.22 | 3,797 |
| Dec 17 2024 | 2.46 | -0.06 | -2.38% | 2.50 | 2.50 | 2.44 | 600 |
| Dec 16 2024 | 2.52 | 0.16 | 6.78% | 2.36 | 2.52 | 2.34 | 12,926 |
| Dec 13 2024 | 2.36 | -0.24 | -9.23% | 2.54 | 2.54 | 2.36 | 2,875 |
| Dec 12 2024 | 2.60 | -0.12 | -4.41% | 2.80 | 2.80 | 2.60 | 6,048 |
| Dec 11 2024 | 2.72 | 0.00 | 0.00% | 2.78 | 2.78 | 2.72 | 7,700 |
| Dec 10 2024 | 2.72 | -0.08 | -2.86% | 2.74 | 2.92 | 2.72 | 4,355 |
| Dec 09 2024 | 2.80 | 0.04 | 1.45% | 2.76 | 2.88 | 2.76 | 810 |
| Dec 06 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.76 | 2.72 | 4,122 |
| Dec 05 2024 | 2.78 | -0.16 | -5.44% | 2.92 | 2.92 | 2.78 | 30,544 |
| Dec 04 2024 | 2.94 | -0.10 | -3.29% | 3.12 | 3.12 | 2.94 | 5,108 |
| Dec 03 2024 | 3.04 | -0.12 | -3.80% | 3.02 | 3.04 | 2.84 | 38,561 |
| Dec 02 2024 | 3.16 | 0.00 | 0.00% | 3.20 | 3.22 | 3.10 | 1,253 |
| Nov 29 2024 | 3.16 | 0.08 | 2.60% | 3.20 | 3.22 | 3.12 | 1,377 |
| Nov 28 2024 | 3.08 | 0.08 | 2.67% | 3.08 | 3.08 | 3.08 | 200 |
| Nov 27 2024 | 3.00 | 0.08 | 2.74% | 3.00 | 3.00 | 3.00 | 1,000 |
| Nov 26 2024 | 2.92 | 0.10 | 3.55% | 3.00 | 3.00 | 2.88 | 26,235 |
| Nov 25 2024 | 2.82 | -0.04 | -1.40% | 2.88 | 2.92 | 2.82 | 2,560 |
| Nov 22 2024 | 2.86 | 0.16 | 5.93% | 2.72 | 2.86 | 2.72 | 5,536 |
| Nov 21 2024 | 2.70 | 0.06 | 2.27% | 2.86 | 2.86 | 2.60 | 4,250 |
| Nov 20 2024 | 2.64 | -0.16 | -5.71% | 2.80 | 2.80 | 2.64 | 1,258 |
| Nov 19 2024 | 2.80 | -0.02 | -0.71% | 2.76 | 2.88 | 2.76 | 1,213 |
| Nov 18 2024 | 2.82 | 0.02 | 0.71% | 2.96 | 2.98 | 2.78 | 2,518 |
| Nov 15 2024 | 2.80 | -0.04 | -1.41% | 2.94 | 3.06 | 2.80 | 7,793 |
| Nov 14 2024 | 2.84 | -0.28 | -8.97% | 3.12 | 3.28 | 2.84 | 15,765 |
| Nov 13 2024 | 3.12 | -0.06 | -1.89% | 3.26 | 3.34 | 3.12 | 15,595 |
| Nov 12 2024 | 3.18 | -0.16 | -4.79% | 3.42 | 3.62 | 3.18 | 41,184 |
| Nov 11 2024 | 3.34 | -0.04 | -1.18% | 4.40 | 4.80 | 3.32 | 82,634 |
| Nov 08 2024 | 3.38 | -0.02 | -0.59% | 3.62 | 3.62 | 3.38 | 1,487 |
| Nov 07 2024 | 3.40 | 0.08 | 2.41% | 3.34 | 3.40 | 3.34 | 1,308 |
| Nov 06 2024 | 3.32 | 0.36 | 12.16% | 3.28 | 3.32 | 3.28 | 278 |
| Nov 05 2024 | 2.96 | -0.14 | -4.52% | 3.12 | 3.12 | 2.96 | 6,480 |
| Nov 04 2024 | 3.10 | -0.14 | -4.32% | 3.28 | 3.28 | 3.10 | 12,880 |
| Nov 01 2024 | 3.24 | 0.08 | 2.53% | 3.16 | 3.30 | 3.16 | 1,375 |
| Oct 31 2024 | 3.16 | -0.66 | -17.28% | 3.58 | 3.58 | 3.14 | 17,878 |
| Oct 30 2024 | 3.82 | -0.20 | -4.98% | 4.00 | 4.00 | 3.74 | 5,660 |
| Oct 29 2024 | 4.02 | -0.28 | -6.51% | 4.24 | 4.26 | 3.94 | 5,500 |
| Oct 28 2024 | 4.30 | 0.10 | 2.38% | 4.14 | 4.30 | 4.14 | 1,968 |
| Oct 25 2024 | 4.20 | 0.02 | 0.48% | 4.20 | 4.20 | 4.20 | 174 |
| Oct 24 2024 | 4.18 | -0.16 | -3.69% | 4.18 | 4.18 | 4.18 | 104 |
| Oct 23 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Oct 22 2024 | 4.34 | -0.02 | -0.46% | 4.24 | 4.34 | 4.24 | 2,109 |
| Oct 21 2024 | 4.36 | -0.04 | -0.91% | 4.52 | 4.52 | 4.34 | 4,813 |
| Oct 18 2024 | 4.40 | 0.04 | 0.92% | 4.34 | 4.40 | 4.26 | 21,665 |
| Oct 17 2024 | 4.36 | 0.24 | 5.83% | 4.02 | 4.36 | 4.02 | 6,609 |
| Oct 16 2024 | 4.12 | 0.30 | 7.85% | 3.92 | 4.12 | 3.86 | 23,106 |
| Oct 15 2024 | 3.82 | -0.04 | -1.04% | 3.80 | 3.82 | 3.80 | 2,450 |
| Oct 14 2024 | 3.86 | 0.18 | 4.89% | 3.88 | 3.88 | 3.86 | 375 |
| Oct 11 2024 | 3.68 | 0.06 | 1.66% | 3.68 | 3.68 | 3.68 | 1,600 |
| Oct 10 2024 | 3.62 | -0.04 | -1.09% | 3.74 | 3.74 | 3.62 | 4,150 |
| Oct 09 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| Oct 08 2024 | 3.66 | 0.06 | 1.67% | 3.66 | 3.66 | 3.66 | 2,500 |
| Oct 07 2024 | 3.60 | 0.44 | 13.92% | 3.56 | 3.60 | 3.52 | 12,640 |
| Oct 04 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Oct 03 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Oct 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Oct 01 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Sep 30 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
