Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 24.52 | 0.6 | 2.51 | 24.34 | 24.52 | 24.34 | 246 |
| 1732224420 | 23.92 | -0.1 | -0.42 | 23.92 | 23.92 | 23.92 | 158 |
| 1732138020 | 24.02 | -0.04 | -0.17 | 23.96 | 24.04 | 23.96 | 21 |
| 1732051620 | 24.06 | 0.3 | 1.26 | 23.8 | 24.06 | 23.8 | 30 |
| 1731965220 | 23.76 | -0.52 | -2.14 | 24.3 | 24.3 | 23.76 | 693 |
| 1731705960 | 24.28 | -0.52 | -2.10 | 24.36 | 24.58 | 24.16 | 103 |
| 1731619560 | 24.8 | -0.12 | -0.48 | 24.66 | 24.94 | 24.66 | 54 |
| 1731533160 | 24.92 | -0.04 | -0.16 | 24.76 | 24.94 | 24.74 | 25 |
| 1731446820 | 24.96 | 0.14 | 0.56 | 24.9 | 25.18 | 24.9 | 105 |
| 1731360420 | 24.82 | -0.06 | -0.24 | 24.74 | 25.08 | 24.74 | 989 |
| 1731101220 | 24.88 | -0.24 | -0.96 | 25.2 | 25.2 | 24.5 | 331 |
| 1731014760 | 25.12 | 0.12 | 0.48 | 24.96 | 25.38 | 24.96 | 326 |
| 1730928360 | 25 | -0.8 | -3.10 | 25.76 | 25.76 | 25 | 640 |
| 1730841960 | 25.8 | 0.22 | 0.86 | 25.76 | 25.8 | 25.76 | 123 |
| 1730755560 | 25.58 | -0.48 | -1.84 | 26.04 | 26.3 | 25.58 | 312 |
| 1730496360 | 26.06 | -0.06 | -0.23 | 26.32 | 26.32 | 26.06 | 85 |
| 1730409960 | 26.12 | -0.32 | -1.21 | 26.12 | 26.12 | 26.12 | 85 |
| 1730323560 | 26.44 | -1.18 | -4.27 | 26.9 | 26.9 | 26.2 | 631 |
| 1730237160 | 27.62 | 0.46 | 1.69 | 27.54 | 27.66 | 27.54 | 53 |
| 1730150760 | 27.16 | -0.56 | -2.02 | 28.1 | 28.14 | 27.16 | 657 |
| 1729888020 | 27.72 | 0.26 | 0.95 | 27.96 | 28 | 27.7 | 57 |
| 1729801560 | 27.46 | -1.64 | -5.64 | 29.74 | 29.74 | 27.42 | 548 |
| 1729715160 | 29.1 | -0.02 | -0.07 | 29.06 | 29.1 | 29.06 | 13 |
| 1729628760 | 29.12 | -0.08 | -0.27 | 29.18 | 29.18 | 29.12 | 101 |
| 1729542360 | 29.2 | -0.36 | -1.22 | 29.32 | 29.46 | 29.2 | 230 |
| 1729283160 | 29.56 | -0.06 | -0.20 | 29.82 | 29.82 | 29.56 | 39 |
| 1729196760 | 29.62 | -0.16 | -0.54 | 29.48 | 29.74 | 29.48 | 56 |
| 1729110360 | 29.78 | -0.24 | -0.80 | 30 | 30 | 29.48 | 91 |
| 1729023960 | 30.02 | 0.22 | 0.74 | 30 | 30.16 | 29.98 | 126 |
| 1728937620 | 29.8 | -0.1 | -0.33 | 29.76 | 29.8 | 29.6 | 513 |
| 1728678360 | 29.9 | 0.44 | 1.49 | 29.74 | 29.9 | 29.7 | 530 |
| 1728591960 | 29.46 | -0.02 | -0.07 | 29.46 | 29.46 | 29.46 | 60 |
| 1728505560 | 29.48 | 0.54 | 1.87 | 29.28 | 29.48 | 29.28 | 55 |
| 1728419160 | 28.94 | -0.18 | -0.62 | 28.9 | 28.98 | 28.9 | 37 |
| 1728332760 | 29.12 | -0.02 | -0.07 | 29.16 | 29.16 | 28.92 | 1001 |
| 1728073560 | 29.14 | 0.02 | 0.07 | 29.02 | 29.14 | 28.86 | 3 |
| 1727987220 | 29.12 | -0.06 | -0.21 | 29.12 | 29.12 | 29.12 | 110 |
| 1727900820 | 29.18 | 0.36 | 1.25 | 28.9 | 29.18 | 28.9 | 90 |
| 1727814420 | 28.82 | -0.76 | -2.57 | 29.58 | 29.7 | 28.82 | 117 |
| 1727728020 | 29.58 | 0.36 | 1.23 | 29.12 | 29.58 | 29.12 | 55 |
| 1727468760 | 29.22 | -0.3 | -1.02 | 29 | 29.22 | 29 | 127 |
| 1727382360 | 29.52 | 0.06 | 0.20 | 29.16 | 29.52 | 29.16 | 4 |
| 1727295960 | 29.46 | -0.12 | -0.41 | 29.4 | 29.46 | 29.4 | 250 |
| 1727209560 | 29.58 | 0.42 | 1.44 | 28.94 | 29.58 | 28.66 | 449 |
| 1727123160 | 29.16 | 0.04 | 0.14 | 29.22 | 29.22 | 28.96 | 152 |
| 1726864020 | 29.12 | 0.52 | 1.82 | 28.94 | 29.14 | 28.82 | 774 |
| 1726777560 | 28.6 | 0.66 | 2.36 | 28.52 | 28.88 | 28.5 | 351 |
| 1726691220 | 27.94 | -0.64 | -2.24 | 28.6 | 28.6 | 27.82 | 24 |
| 1726604760 | 28.58 | -0.88 | -2.99 | 29.12 | 29.12 | 28.32 | 99 |
| 1726518420 | 29.46 | 0.1 | 0.34 | 29.32 | 29.48 | 29.12 | 175 |
| 1726259160 | 29.36 | -0.04 | -0.14 | 29.36 | 29.36 | 29.08 | 142 |
| 1726172760 | 29.4 | -0.28 | -0.94 | 29.92 | 29.92 | 28.98 | 88 |
| 1726086360 | 29.68 | 0.8 | 2.77 | 29.04 | 29.68 | 28.94 | 1722 |
| 1725999960 | 28.88 | 0.18 | 0.63 | 28.64 | 28.88 | 28.56 | 787 |
| 1725913620 | 28.7 | 0.84 | 3.02 | 27.74 | 28.7 | 27.74 | 64 |
| 1725654360 | 27.86 | -0.06 | -0.21 | 27.7 | 28 | 27.6 | 122 |
| 1725567960 | 27.92 | -0.08 | -0.29 | 27.84 | 28.06 | 27.84 | 21 |
| 1725481560 | 28 | -0.24 | -0.85 | 27.42 | 28 | 27.42 | 21 |
| 1725395160 | 28.24 | -0.42 | -1.47 | 28.38 | 28.64 | 28.22 | 264 |
| 1725308760 | 28.66 | 0.66 | 2.36 | 28.08 | 28.66 | 27.84 | 44 |
| 1725049560 | 28 | 0.32 | 1.16 | 27.58 | 28.1 | 27.58 | 29 |
| 1724963160 | 27.68 | -0.44 | -1.56 | 28.1 | 28.1 | 27.68 | 217 |
| 1724876760 | 28.12 | 0.52 | 1.88 | 27.6 | 28.12 | 27.6 | 458 |
| 1724790420 | 27.6 | 0.48 | 1.77 | 27.6 | 27.74 | 27.38 | 58 |
| 1724704020 | 27.12 | -0.16 | -0.59 | 27.54 | 27.54 | 27.12 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
