Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
6AQQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 231.75 | -2.65 | -1.13% | 234.40 | 234.60 | 231.75 | 4,313 |
| Dec 27 2024 | 234.40 | -0.60 | -0.26% | 238.00 | 238.00 | 232.75 | 6,706 |
| Dec 23 2024 | 235.00 | 2.50 | 1.08% | 234.50 | 235.70 | 232.90 | 7,000 |
| Dec 20 2024 | 232.50 | -0.85 | -0.36% | 231.00 | 235.55 | 227.40 | 19,562 |
| Dec 19 2024 | 233.35 | -0.80 | -0.34% | 232.60 | 234.55 | 232.05 | 6,128 |
| Dec 18 2024 | 234.15 | -4.40 | -1.84% | 238.80 | 239.60 | 232.60 | 4,073 |
| Dec 17 2024 | 238.55 | -1.35 | -0.56% | 239.60 | 240.00 | 237.85 | 5,182 |
| Dec 16 2024 | 239.90 | 3.20 | 1.35% | 236.25 | 239.95 | 235.65 | 8,612 |
| Dec 13 2024 | 236.70 | 1.45 | 0.62% | 236.10 | 237.40 | 234.95 | 4,403 |
| Dec 12 2024 | 235.25 | -1.30 | -0.55% | 235.55 | 236.10 | 234.30 | 3,933 |
| Dec 11 2024 | 236.55 | 5.75 | 2.49% | 231.80 | 236.65 | 231.35 | 5,168 |
| Dec 10 2024 | 230.80 | -0.70 | -0.30% | 231.10 | 233.65 | 230.70 | 3,612 |
| Dec 09 2024 | 231.50 | -1.25 | -0.54% | 233.45 | 233.65 | 230.50 | 8,206 |
| Dec 06 2024 | 232.75 | 1.80 | 0.78% | 231.00 | 233.50 | 230.30 | 4,542 |
| Dec 05 2024 | 230.95 | -1.95 | -0.84% | 232.20 | 232.40 | 230.40 | 5,900 |
| Dec 04 2024 | 232.90 | 3.05 | 1.33% | 230.25 | 232.90 | 230.25 | 3,906 |
| Dec 03 2024 | 229.85 | 0.00 | 0.00% | 229.60 | 230.00 | 228.20 | 4,327 |
| Dec 02 2024 | 229.85 | 4.20 | 1.86% | 225.70 | 230.30 | 225.65 | 9,072 |
| Nov 29 2024 | 225.65 | 0.75 | 0.33% | 224.40 | 226.30 | 223.75 | 2,329 |
| Nov 28 2024 | 224.90 | 1.60 | 0.72% | 224.65 | 225.05 | 224.20 | 1,145 |
| Nov 27 2024 | 223.30 | -3.70 | -1.63% | 226.80 | 227.25 | 221.60 | 2,044 |
| Nov 26 2024 | 227.00 | 1.80 | 0.80% | 226.55 | 228.70 | 225.20 | 1,723 |
| Nov 25 2024 | 225.20 | -1.80 | -0.79% | 227.05 | 227.55 | 224.90 | 3,816 |
| Nov 22 2024 | 227.00 | 1.40 | 0.62% | 225.60 | 227.65 | 224.90 | 1,583 |
| Nov 21 2024 | 225.60 | 4.05 | 1.83% | 222.70 | 226.00 | 221.00 | 2,826 |
| Nov 20 2024 | 221.55 | -0.15 | -0.07% | 223.15 | 223.70 | 221.00 | 4,246 |
| Nov 19 2024 | 221.70 | 1.35 | 0.61% | 221.35 | 222.70 | 218.25 | 2,716 |
| Nov 18 2024 | 220.35 | -0.30 | -0.14% | 222.15 | 222.25 | 219.80 | 6,218 |
| Nov 15 2024 | 220.65 | -5.70 | -2.52% | 224.15 | 224.20 | 218.95 | 8,779 |
| Nov 14 2024 | 226.35 | -0.45 | -0.20% | 226.35 | 228.40 | 225.65 | 3,147 |
| Nov 13 2024 | 226.80 | 1.10 | 0.49% | 225.50 | 228.20 | 224.80 | 2,571 |
| Nov 12 2024 | 225.70 | 0.50 | 0.22% | 225.70 | 226.70 | 224.60 | 3,722 |
| Nov 11 2024 | 225.20 | 0.80 | 0.36% | 224.95 | 226.80 | 223.90 | 10,159 |
| Nov 08 2024 | 224.40 | 1.90 | 0.85% | 223.25 | 225.10 | 221.80 | 7,138 |
| Nov 07 2024 | 222.50 | 2.95 | 1.34% | 220.10 | 222.85 | 219.70 | 5,587 |
| Nov 06 2024 | 219.55 | 7.95 | 3.76% | 218.00 | 221.30 | 216.75 | 10,594 |
| Nov 05 2024 | 211.60 | 2.50 | 1.20% | 209.05 | 211.80 | 208.90 | 5,870 |
| Nov 04 2024 | 209.10 | -1.30 | -0.62% | 210.00 | 210.45 | 207.75 | 7,584 |
| Nov 01 2024 | 210.40 | 1.90 | 0.91% | 209.05 | 211.40 | 208.55 | 6,105 |
| Oct 31 2024 | 208.50 | -5.40 | -2.52% | 212.30 | 212.30 | 208.15 | 4,725 |
| Oct 30 2024 | 213.90 | -2.00 | -0.93% | 216.30 | 217.10 | 213.40 | 3,117 |
| Oct 29 2024 | 215.90 | 1.95 | 0.91% | 214.50 | 217.00 | 214.05 | 2,704 |
| Oct 28 2024 | 213.95 | -0.65 | -0.30% | 216.05 | 216.20 | 213.95 | 3,600 |
| Oct 25 2024 | 214.60 | 2.05 | 0.96% | 212.60 | 216.20 | 212.60 | 4,011 |
| Oct 24 2024 | 212.55 | 1.15 | 0.54% | 212.55 | 213.75 | 212.20 | 1,233 |
| Oct 23 2024 | 211.40 | -3.20 | -1.49% | 214.00 | 215.05 | 210.65 | 3,280 |
| Oct 22 2024 | 214.60 | 0.90 | 0.42% | 213.25 | 215.15 | 212.55 | 7,274 |
| Oct 21 2024 | 213.70 | 1.15 | 0.54% | 212.30 | 214.15 | 211.75 | 3,027 |
| Oct 18 2024 | 212.55 | -0.40 | -0.19% | 212.10 | 213.30 | 212.10 | 1,573 |
| Oct 17 2024 | 212.95 | 1.85 | 0.88% | 211.70 | 214.75 | 211.25 | 2,230 |
| Oct 16 2024 | 211.10 | 0.80 | 0.38% | 211.45 | 211.85 | 209.50 | 1,440 |
| Oct 15 2024 | 210.30 | -2.80 | -1.31% | 213.65 | 213.80 | 210.30 | 5,650 |
| Oct 14 2024 | 213.10 | 1.70 | 0.80% | 210.65 | 213.90 | 210.60 | 5,069 |
| Oct 11 2024 | 211.40 | 0.95 | 0.45% | 210.85 | 211.40 | 209.50 | 1,337 |
| Oct 10 2024 | 210.45 | -0.15 | -0.07% | 210.85 | 211.75 | 209.45 | 2,042 |
| Oct 09 2024 | 210.60 | 2.30 | 1.10% | 207.55 | 210.95 | 207.45 | 4,169 |
| Oct 08 2024 | 208.30 | 2.70 | 1.31% | 205.20 | 208.30 | 204.65 | 1,768 |
| Oct 07 2024 | 205.60 | -2.15 | -1.03% | 207.65 | 207.75 | 204.95 | 5,394 |
| Oct 04 2024 | 207.75 | 4.50 | 2.21% | 204.15 | 208.15 | 204.15 | 2,678 |
| Oct 03 2024 | 203.25 | -0.95 | -0.47% | 203.20 | 205.85 | 202.85 | 546 |
