We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0455 | -12.0529801325 | 0.3775 | 0.417 | 0.3025 | 133418 | 0.3671704 | DE |
| 4 | 0.018 | 5.73248407643 | 0.314 | 0.4215 | 0.3025 | 51902 | 0.3693743 | DE |
| 12 | -0.012 | -3.48837209302 | 0.344 | 0.4215 | 0.2839999 | 26731 | 0.34717393 | DE |
| 26 | -0.027 | -7.5208913649 | 0.359 | 0.4225 | 0.276 | 20275 | 0.35617061 | DE |
| 52 | 0.0825 | 33.0661322645 | 0.2495 | 0.541 | 0.2255 | 28264 | 0.37746539 | DE |
| 156 | 0.096 | 40.6779661017 | 0.236 | 0.541 | 0.16 | 32182 | 0.3283349 | DE |
| 260 | 0.096 | 40.6779661017 | 0.236 | 0.541 | 0.16 | 32182 | 0.3283349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 0.3295 | 0.0195 | 6.29 | 0.3025 | 0.3295 | 0.3025 | 26364 |
| 1731619560 | 0.31 | -0.024 | -7.19 | 0.35 | 0.35 | 0.308 | 128171 |
| 1731533160 | 0.334 | -0.031 | -8.49 | 0.3435 | 0.3655 | 0.33 | 68880 |
| 1731446820 | 0.365 | -0.0515 | -12.36 | 0.417 | 0.417 | 0.331 | 192275 |
| 1731360420 | 0.4165 | 0.049 | 13.33 | 0.3625 | 0.4165 | 0.3625 | 202819 |
| 1731101220 | 0.3675 | -0.0345 | -8.58 | 0.3775 | 0.3945 | 0.3675 | 74943 |
| 1731014760 | 0.402 | 0.0215 | 5.65 | 0.419 | 0.419 | 0.3795 | 41624 |
| 1730928360 | 0.3805 | 0.01 | 2.70 | 0.4215 | 0.4215 | 0.3675 | 29318 |
| 1730841960 | 0.3705 | 0.0465 | 14.35 | 0.3449999 | 0.3705 | 0.3449999 | 32000 |
| 1730755560 | 0.324 | -0.0065 | -1.97 | 0.324 | 0.337 | 0.324 | 14125 |
| 1730496360 | 0.3305 | -0.0245 | -6.90 | 0.3195 | 0.3305 | 0.3195 | 1500 |
| 1730409960 | 0.355 | 0.0045 | 1.28 | 0.353 | 0.356 | 0.3484999 | 20900 |
| 1730323560 | 0.3505 | -0.0355 | -9.20 | 0.3705 | 0.373 | 0.3505 | 56726 |
| 1730237160 | 0.386 | -0.0135 | -3.38 | 0.3995 | 0.4109999 | 0.38 | 31653 |
| 1730150760 | 0.3995 | 0.073 | 22.36 | 0.3385 | 0.3995 | 0.33 | 65389 |
| 1729888020 | 0.3265 | 0.0095 | 3.00 | 0.326 | 0.3459999 | 0.326 | 4600 |
| 1729801560 | 0.317 | -0.0275 | -7.98 | 0.3375 | 0.3375 | 0.317 | 912 |
| 1729715160 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1729628760 | 0.3444999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.3444999 | 3615 |
| 1729542360 | 0.3545 | 0.018 | 5.35 | 0.3155 | 0.3545 | 0.3155 | 11540 |
| 1729283160 | 0.3365 | 0.031 | 10.15 | 0.314 | 0.337 | 0.314 | 5150 |
| 1729196760 | 0.3055 | -0.0285 | -8.53 | 0.3315 | 0.3315 | 0.3055 | 14790 |
| 1729110360 | 0.334 | 0.024 | 7.74 | 0.3265 | 0.334 | 0.3265 | 650 |
| 1729023960 | 0.31 | 0.011 | 3.68 | 0.3015 | 0.31 | 0.3015 | 7560 |
| 1728937620 | 0.299 | -0.0235 | -7.29 | 0.33 | 0.33 | 0.2985 | 3165 |
| 1728678360 | 0.3225 | 0.0135 | 4.37 | 0.3225 | 0.3225 | 0.3225 | 970 |
| 1728591960 | 0.309 | -0.011 | -3.44 | 0.312 | 0.312 | 0.309 | 10940 |
| 1728505560 | 0.32 | 0.012 | 3.90 | 0.32 | 0.32 | 0.32 | 350 |
| 1728419160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728332760 | 0.308 | 0.0075 | 2.50 | 0.3145 | 0.338 | 0.308 | 13907 |
| 1728073560 | 0.3005 | -0.0105 | -3.38 | 0.3005 | 0.3005 | 0.3005 | 2160 |
| 1727987220 | 0.311 | 0.001 | 0.32 | 0.3035 | 0.311 | 0.3035 | 91514 |
| 1727900820 | 0.31 | -0.0105 | -3.28 | 0.31 | 0.31 | 0.31 | 2450 |
| 1727814420 | 0.3205 | -0.0095 | -2.88 | 0.3305 | 0.3305 | 0.3205 | 2500 |
| 1727728020 | 0.33 | -0.0015 | -0.45 | 0.33 | 0.33 | 0.33 | 6155 |
| 1727468760 | 0.3315 | -0.027 | -7.53 | 0.338 | 0.338 | 0.3315 | 6257 |
| 1727382360 | 0.3585 | -0.0015 | -0.42 | 0.354 | 0.3585 | 0.354 | 1678 |
| 1727295960 | 0.36 | 0.034 | 10.43 | 0.3464999 | 0.36 | 0.3464999 | 10100 |
| 1727209560 | 0.326 | 0.0225 | 7.41 | 0.2985 | 0.326 | 0.2985 | 4900 |
| 1727123160 | 0.3035 | -0.0165 | -5.16 | 0.3065 | 0.3065 | 0.3035 | 7004 |
| 1726864020 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 2200 |
| 1726777560 | 0.305 | 0.004 | 1.33 | 0.325 | 0.325 | 0.305 | 5500 |
| 1726691220 | 0.301 | -0.004 | -1.31 | 0.325 | 0.325 | 0.301 | 4750 |
| 1726604760 | 0.305 | 0.0065 | 2.18 | 0.305 | 0.305 | 0.305 | 3123 |
| 1726518420 | 0.2985 | -0.023 | -7.15 | 0.335 | 0.335 | 0.2985 | 3012 |
| 1726259160 | 0.3215 | 0.006 | 1.90 | 0.319 | 0.325 | 0.319 | 3646 |
| 1726172760 | 0.3155 | 0.0205 | 6.95 | 0.2874998 | 0.3155 | 0.2874998 | 440 |
| 1726086360 | 0.295 | -0.0105 | -3.44 | 0.2889998 | 0.295 | 0.2889998 | 750 |
| 1725999960 | 0.3055 | 0.013 | 4.44 | 0.2874998 | 0.3055 | 0.2874998 | 3425 |
| 1725913620 | 0.2925 | 0.0085001 | 2.99 | 0.2945 | 0.2945 | 0.2925 | 10000 |
| 1725654360 | 0.2839999 | -0.011 | -3.73 | 0.2925 | 0.2985 | 0.2839999 | 18023 |
| 1725567960 | 0.295 | -0.005 | -1.67 | 0.3285 | 0.3285 | 0.2935 | 119260 |
| 1725481560 | 0.3 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3 | 41951 |
| 1725395160 | 0.3 | -0.0095 | -3.07 | 0.2894998 | 0.3015 | 0.2849998 | 80250 |
| 1725308760 | 0.3095 | -0.0195 | -5.93 | 0.31 | 0.31 | 0.304 | 17700 |
| 1725049560 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724963160 | 0.329 | 0.009 | 2.81 | 0.329 | 0.329 | 0.329 | 1530 |
| 1724876760 | 0.32 | -0.01 | -3.03 | 0.319 | 0.32 | 0.3115 | 12968 |
| 1724790420 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 3200 |
| 1724704020 | 0.35 | 0.0060001 | 1.74 | 0.3675 | 0.3675 | 0.3444999 | 18020 |
| 1724444820 | 0.3439999 | 0.0254999 | 8.01 | 0.3439999 | 0.3439999 | 0.3439999 | 750 |
| 1724358420 | 0.3185 | -0.024 | -7.01 | 0.34 | 0.34 | 0.3185 | 8768 |
| 1724271960 | 0.3425 | 0.0105 | 3.16 | 0.341 | 0.3435 | 0.341 | 2555 |
| 1724185560 | 0.332 | 0.001 | 0.30 | 0.332 | 0.332 | 0.332 | 3115 |
| 1724099220 | 0.331 | -0.0035 | -1.05 | 0.331 | 0.331 | 0.331 | 1000 |
| 1723840020 | 0.3345 | 0.0185 | 5.85 | 0.3345 | 0.3345 | 0.3345 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
