![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.013 | 18.5714285714 | 0.07 | 0.0805 | 0.07 | 23333 | 0.07760286 | DE |
12 | -0.017 | -17 | 0.1 | 0.1 | 0.07 | 13947 | 0.08666334 | DE |
26 | -0.01 | -10.752688172 | 0.093 | 0.11 | 0.0655 | 12009 | 0.08959998 | DE |
52 | -0.085 | -50.5952380952 | 0.168 | 0.181 | 0.0475 | 16416 | 0.09133279 | DE |
156 | -0.085 | -50.5952380952 | 0.168 | 0.181 | 0.0475 | 16416 | 0.09133279 | DE |
260 | -0.085 | -50.5952380952 | 0.168 | 0.181 | 0.0475 | 16416 | 0.09133279 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1720124820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1720038420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719952020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719865620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719606420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719520020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719433620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719347220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719260820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719001620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1718915220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1718828820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1718742420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1718656020 | 0.0745 | -0.006 | -7.45 | 0.0745 | 0.0745 | 0.0745 | 3800 |
1718396820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1718310420 | 0.0805 | 0.003 | 3.87 | 0.0805 | 0.0805 | 0.0805 | 6200 |
1718224020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1718137620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1718051220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1717792020 | 0.0775 | -0.0215 | -21.72 | 0.07 | 0.0775 | 0.07 | 60000 |
1717705620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717619220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717532820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717446420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717187220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717100820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717014420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1716928020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1716841620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1716582420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1716496020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1716409620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 5000 |
1716323160 | 0.099 | 0.0035 | 3.66 | 0.099 | 0.099 | 0.099 | 6900 |
1716236820 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
1715977620 | 0.0955 | 0.0145 | 17.90 | 0.0885 | 0.0955 | 0.0885 | 1750 |
1715891220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715804820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715718420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715632020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715372820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715286420 | 0.081 | -0.0075 | -8.47 | 0.081 | 0.081 | 0.081 | 4500 |
1715200020 | 0.0885 | -0.0005 | -0.56 | 0.0885 | 0.0885 | 0.0885 | 20000 |
1715113620 | 0.089 | 0.0035 | 4.09 | 0.089 | 0.089 | 0.089 | 12000 |
1715027220 | 0.0855 | -0.0015 | -1.72 | 0.0855 | 0.0855 | 0.0855 | 1000 |
1714767960 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1714681560 | 0.0869999 | 0.0044999 | 5.45 | 0.082 | 0.0869999 | 0.082 | 20000 |
1714508820 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
1714422420 | 0.0825 | -0.0105 | -11.29 | 0.0825 | 0.0825 | 0.0825 | 15000 |
1714163160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1714076760 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1713990360 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1713903960 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1713817560 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 17000 |
1713558420 | 0.093 | 0.0005 | 0.54 | 0.093 | 0.093 | 0.093 | 30000 |
1713472020 | 0.0925 | -0.0075 | -7.50 | 0.0925 | 0.0925 | 0.0925 | 10000 |
1713385620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713299220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713212820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712953620 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.1 | 10000 |
1712867220 | 0.096 | 0.0035 | 3.78 | 0.096 | 0.096 | 0.096 | 13000 |
1712780760 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712694360 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1712607960 | 0.0925 | 0.0115 | 14.20 | 0.0925 | 0.0925 | 0.0925 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions