We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.013 | 18.5714285714 | 0.07 | 0.0805 | 0.07 | 23333 | 0.07760286 | DE |
| 12 | -0.017 | -17 | 0.1 | 0.1 | 0.07 | 13947 | 0.08666334 | DE |
| 26 | -0.01 | -10.752688172 | 0.093 | 0.11 | 0.0655 | 12009 | 0.08959998 | DE |
| 52 | -0.085 | -50.5952380952 | 0.168 | 0.181 | 0.0475 | 16416 | 0.09133279 | DE |
| 156 | -0.085 | -50.5952380952 | 0.168 | 0.181 | 0.0475 | 16416 | 0.09133279 | DE |
| 260 | -0.085 | -50.5952380952 | 0.168 | 0.181 | 0.0475 | 16416 | 0.09133279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1720124820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1720038420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719952020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719865620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719606420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719520020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719433620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719347220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719260820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719001620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718915220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718828820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718742420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718656020 | 0.0745 | -0.006 | -7.45 | 0.0745 | 0.0745 | 0.0745 | 3800 |
| 1718396820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718310420 | 0.0805 | 0.003 | 3.87 | 0.0805 | 0.0805 | 0.0805 | 6200 |
| 1718224020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1718137620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1718051220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1717792020 | 0.0775 | -0.0215 | -21.72 | 0.07 | 0.0775 | 0.07 | 60000 |
| 1717705620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717619220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717532820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717446420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717187220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717100820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717014420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716928020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716841620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716582420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716496020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716409620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 5000 |
| 1716323160 | 0.099 | 0.0035 | 3.66 | 0.099 | 0.099 | 0.099 | 6900 |
| 1716236820 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1715977620 | 0.0955 | 0.0145 | 17.90 | 0.0885 | 0.0955 | 0.0885 | 1750 |
| 1715891220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715804820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715718420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715632020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715372820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1715286420 | 0.081 | -0.0075 | -8.47 | 0.081 | 0.081 | 0.081 | 4500 |
| 1715200020 | 0.0885 | -0.0005 | -0.56 | 0.0885 | 0.0885 | 0.0885 | 20000 |
| 1715113620 | 0.089 | 0.0035 | 4.09 | 0.089 | 0.089 | 0.089 | 12000 |
| 1715027220 | 0.0855 | -0.0015 | -1.72 | 0.0855 | 0.0855 | 0.0855 | 1000 |
| 1714767960 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1714681560 | 0.0869999 | 0.0044999 | 5.45 | 0.082 | 0.0869999 | 0.082 | 20000 |
| 1714508820 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1714422420 | 0.0825 | -0.0105 | -11.29 | 0.0825 | 0.0825 | 0.0825 | 15000 |
| 1714163160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714076760 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1713990360 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1713903960 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1713817560 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 17000 |
| 1713558420 | 0.093 | 0.0005 | 0.54 | 0.093 | 0.093 | 0.093 | 30000 |
| 1713472020 | 0.0925 | -0.0075 | -7.50 | 0.0925 | 0.0925 | 0.0925 | 10000 |
| 1713385620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713299220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713212820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712953620 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.1 | 10000 |
| 1712867220 | 0.096 | 0.0035 | 3.78 | 0.096 | 0.096 | 0.096 | 13000 |
| 1712780760 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1712694360 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1712607960 | 0.0925 | 0.0115 | 14.20 | 0.0925 | 0.0925 | 0.0925 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
