ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (6AY)

0.083
0.0065
(8.50%)
Closed July 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.01318.57142857140.070.08050.07233330.07760286DE
12-0.017-170.10.10.07139470.08666334DE
26-0.01-10.7526881720.0930.110.0655120090.08959998DE
52-0.085-50.59523809520.1680.1810.0475164160.09133279DE
156-0.085-50.59523809520.1680.1810.0475164160.09133279DE
260-0.085-50.59523809520.1680.1810.0475164160.09133279DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202112200.074500.000.07450.07450.07450
17201248200.074500.000.07450.07450.07450
17200384200.074500.000.07450.07450.07450
17199520200.074500.000.07450.07450.07450
17198656200.074500.000.07450.07450.07450
17196064200.074500.000.07450.07450.07450
17195200200.074500.000.07450.07450.07450
17194336200.074500.000.07450.07450.07450
17193472200.074500.000.07450.07450.07450
17192608200.074500.000.07450.07450.07450
17190016200.074500.000.07450.07450.07450
17189152200.074500.000.07450.07450.07450
17188288200.074500.000.07450.07450.07450
17187424200.074500.000.07450.07450.07450
17186560200.0745-0.006-7.450.07450.07450.07453800
17183968200.080500.000.08050.08050.08050
17183104200.08050.0033.870.08050.08050.08056200
17182240200.077500.000.07750.07750.07750
17181376200.077500.000.07750.07750.07750
17180512200.077500.000.07750.07750.07750
17177920200.0775-0.0215-21.720.070.07750.0760000
17177056200.09900.000.0990.0990.0990
17176192200.09900.000.0990.0990.0990
17175328200.09900.000.0990.0990.0990
17174464200.09900.000.0990.0990.0990
17171872200.09900.000.0990.0990.0990
17171008200.09900.000.0990.0990.0990
17170144200.09900.000.0990.0990.0990
17169280200.09900.000.0990.0990.0990
17168416200.09900.000.0990.0990.0990
17165824200.09900.000.0990.0990.0990
17164960200.09900.000.0990.0990.0990
17164096200.09900.000.0990.0990.0995000
17163231600.0990.00353.660.0990.0990.0996900
17162368200.095500.000.09550.09550.09550
17159776200.09550.014517.900.08850.09550.08851750
17158912200.08100.000.0810.0810.0810
17158048200.08100.000.0810.0810.0810
17157184200.08100.000.0810.0810.0810
17156320200.08100.000.0810.0810.0810
17153728200.08100.000.0810.0810.0810
17152864200.081-0.0075-8.470.0810.0810.0814500
17152000200.0885-0.0005-0.560.08850.08850.088520000
17151136200.0890.00354.090.0890.0890.08912000
17150272200.0855-0.0015-1.720.08550.08550.08551000
17147679600.086999900.000.08699990.08699990.08699990
17146815600.08699990.00449995.450.0820.08699990.08220000
17145088200.082500.000.08250.08250.08250
17144224200.0825-0.0105-11.290.08250.08250.082515000
17141631600.09300.000.0930.0930.0930
17140767600.09300.000.0930.0930.0930
17139903600.09300.000.0930.0930.0930
17139039600.09300.000.0930.0930.0930
17138175600.09300.000.0930.0930.09317000
17135584200.0930.00050.540.0930.0930.09330000
17134720200.0925-0.0075-7.500.09250.09250.092510000
17133856200.100.000.10.10.10
17132992200.100.000.10.10.10
17132128200.100.000.10.10.10
17129536200.10.0044.170.10.10.110000
17128672200.0960.00353.780.0960.0960.09613000
17127807600.092500.000.09250.09250.09250
17126943600.092500.000.09250.09250.09250
17126079600.09250.011514.200.09250.09250.092510000

Your Recent History

Delayed Upgrade Clock