We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.184 | -7.14544357272 | 16.57 | 17.5 | 14.312 | 108747 | 16.44316819 | DE |
| 4 | 0.386 | 2.57333333333 | 15 | 17.5 | 13.204 | 73464 | 15.49420698 | DE |
| 12 | 5.258 | 51.9154818325 | 10.128 | 17.5 | 9.945 | 72875 | 14.62628212 | DE |
| 26 | 8.449 | 121.796165489 | 6.937 | 17.5 | 5.264 | 56904 | 11.66168026 | DE |
| 52 | 7.886 | 105.146666667 | 7.5 | 17.5 | 5.264 | 50596 | 9.62190952 | DE |
| 156 | 7.236 | 88.7852760736 | 8.15 | 17.5 | 5.264 | 44535 | 9.16689714 | DE |
| 260 | 7.236 | 88.7852760736 | 8.15 | 17.5 | 5.264 | 44535 | 9.16689714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 15.44 | -1.62 | -9.52 | 16.797999 | 17.399999 | 14.312 | 222146 |
| 1737754020 | 17.064 | -0.25 | -1.44 | 17.47 | 17.5 | 17.056 | 46152 |
| 1737667620 | 17.314 | 0.4 | 2.35 | 16.85 | 17.463999 | 16.576 | 86534 |
| 1737581220 | 16.916 | -0.28 | -1.62 | 17.367999 | 17.498 | 16.597999 | 82706 |
| 1737494820 | 17.194 | 0.4 | 2.36 | 16.57 | 17.39 | 16.202 | 106195 |
| 1737408420 | 16.797999 | 0.72 | 4.47 | 16.5 | 16.858 | 16.352 | 95519 |
| 1737149220 | 16.079999 | 0.22 | 1.41 | 15.702 | 16.258 | 15.58 | 62969 |
| 1737062820 | 15.856 | 0.77 | 5.10 | 15.356 | 15.89 | 15.098 | 96209 |
| 1736976420 | 15.086 | 1.1 | 7.90 | 14.266 | 15.086 | 14.002 | 46090 |
| 1736890020 | 13.982 | 0.19 | 1.38 | 13.75 | 14.4 | 13.75 | 26112 |
| 1736803620 | 13.792 | 0.04 | 0.26 | 13.646 | 13.804 | 13.204 | 92113 |
| 1736544420 | 13.756 | -0.35 | -2.45 | 14.09 | 14.196 | 13.502 | 35661 |
| 1736458020 | 14.102 | 0.01 | 0.09 | 14.228 | 14.228 | 14.002 | 4851 |
| 1736371620 | 14.09 | -0.25 | -1.74 | 14.284 | 14.498 | 13.926 | 23078 |
| 1736285220 | 14.34 | -0.39 | -2.66 | 14.74 | 14.952 | 14.22 | 26538 |
| 1736198820 | 14.732 | 0.38 | 2.68 | 14.57 | 14.878 | 14.33 | 66970 |
| 1735939620 | 14.348 | 0.59 | 4.29 | 13.654 | 14.348 | 13.654 | 63198 |
| 1735853220 | 13.758 | -1.34 | -8.88 | 15 | 15 | 13.434 | 139302 |
| 1735594020 | 15.098 | -0.23 | -1.53 | 15.348 | 15.348 | 15.018 | 19739 |
| 1735334820 | 15.332 | 0.29 | 1.94 | 16 | 16.248 | 15.182 | 59717 |
| 1734989220 | 15.04 | 0.28 | 1.90 | 14.802 | 15.388 | 14.606 | 61082 |
| 1734730020 | 14.76 | 0.28 | 1.95 | 14.448 | 14.898 | 13.5 | 249183 |
| 1734643620 | 14.478 | -0.26 | -1.78 | 14.904 | 15.328 | 14.418 | 109511 |
| 1734557220 | 14.74 | -1.2 | -7.52 | 15.6 | 16.35 | 14.402 | 116680 |
| 1734470820 | 15.938 | -0.16 | -0.97 | 16.402 | 16.628 | 15.374 | 87862 |
| 1734384420 | 16.094 | 0.56 | 3.62 | 15.604 | 16.222 | 15.44 | 66282 |
| 1734125220 | 15.532 | 0.37 | 2.45 | 15.404 | 15.532 | 15.06 | 20947 |
| 1734038820 | 15.16 | 0.01 | 0.04 | 15.184 | 15.696 | 15 | 32793 |
| 1733952420 | 15.154 | 0.57 | 3.88 | 14.5 | 15.25 | 14.402 | 37245 |
| 1733866020 | 14.588 | -0.14 | -0.94 | 14.702 | 15.2 | 14.402 | 38882 |
| 1733779620 | 14.726 | -0.39 | -2.59 | 15.2 | 15.598 | 14.42 | 71438 |
| 1733520420 | 15.118 | 0.35 | 2.34 | 14.802 | 15.298 | 14.028 | 67195 |
| 1733434020 | 14.772 | -0.77 | -4.94 | 15.492 | 15.548 | 14.772 | 35599 |
| 1733347620 | 15.54 | 0.4 | 2.61 | 15.298 | 15.586 | 15.16 | 42575 |
| 1733261220 | 15.144 | -0.05 | -0.33 | 15.312 | 15.362 | 14.754 | 46089 |
| 1733174820 | 15.194 | -0.39 | -2.52 | 15.8 | 15.948 | 15.002 | 98386 |
| 1732915620 | 15.586 | 0.14 | 0.88 | 15.446 | 15.748 | 15.202 | 82505 |
| 1732829220 | 15.45 | 0.16 | 1.06 | 15.448 | 15.696 | 15.102 | 54055 |
| 1732742820 | 15.288 | 0.52 | 3.51 | 14.796 | 15.298 | 14.686 | 63408 |
| 1732656420 | 14.77 | -0.23 | -1.53 | 14.95 | 15.148 | 14.568 | 58429 |
| 1732570020 | 15 | 0 | 0.00 | 15.298 | 15.996 | 14.806 | 103783 |
| 1732310820 | 15 | 0.56 | 3.86 | 14.302 | 15.15 | 14.302 | 51005 |
| 1732224420 | 14.442 | 0.54 | 3.90 | 13.948 | 14.85 | 13.74 | 67009 |
| 1732138020 | 13.9 | 0.32 | 2.33 | 13.878 | 14.144 | 13.562 | 50312 |
| 1732051620 | 13.584 | 0.4 | 3.07 | 13.348 | 13.648 | 12.908 | 39233 |
| 1731965220 | 13.18 | 0.19 | 1.49 | 13.002 | 13.5 | 12.95 | 46520 |
| 1731705960 | 12.986 | 0.21 | 1.66 | 12.722 | 12.998 | 12.296 | 49743 |
| 1731619560 | 12.774 | -0.12 | -0.92 | 12.902 | 13.208 | 12.34 | 39895 |
| 1731533160 | 12.892 | -0.1 | -0.74 | 12.66 | 13.434 | 12.66 | 55130 |
| 1731446820 | 12.988 | -0.26 | -1.96 | 13.102 | 13.356 | 12.1 | 158122 |
| 1731360420 | 13.248 | 1.15 | 9.52 | 12.7 | 13.548 | 12.6 | 233255 |
| 1731101220 | 12.096 | 1.06 | 9.64 | 11.274 | 12.142 | 11.002 | 66108 |
| 1731014760 | 11.032 | 0.01 | 0.09 | 11.15 | 11.498 | 10.85 | 78796 |
| 1730928360 | 11.022 | 0.57 | 5.47 | 10.992 | 11.698 | 10.828 | 92572 |
| 1730841960 | 10.449999 | 0.4 | 3.98 | 10.128 | 10.598 | 9.945 | 34715 |
| 1730755560 | 10.05 | -0.1 | -0.95 | 10.206 | 10.247999 | 9.8 | 53703 |
| 1730496360 | 10.146 | -0.16 | -1.55 | 10.122 | 10.424 | 9.957 | 33056 |
| 1730409960 | 10.305999 | 0.1 | 0.96 | 10.278 | 10.4 | 10.05 | 80159 |
| 1730323560 | 10.208 | 0.42 | 4.33 | 9.768 | 10.59 | 9.621 | 131405 |
| 1730237160 | 9.784 | -0.55 | -5.29 | 10.446 | 11.144 | 9.031 | 231652 |
| 1730150760 | 10.33 | 0.09 | 0.90 | 10.353999 | 10.552 | 10.204 | 108735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
