Grand Baoxin Auto More Historical Data - 6BA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Grand Baoxin Auto Group Limited (6BA)
Grand Baoxin Auto Group Limited (6BA) Historical

6BA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 28 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 27 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 26 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 25 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 24 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 21 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 20 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 19 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 18 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 17 2025	38.065	0.00	0.00%	38.065	38.065	38.065	0.00
Feb 14 2025	38.065	38.04	169,077.78%	38.065	38.065	38.065	1
Feb 13 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Feb 12 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Feb 11 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Feb 10 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Feb 07 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Feb 06 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Feb 05 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Feb 04 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Feb 03 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 31 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 30 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 29 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 28 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 27 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 24 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 23 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 22 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 21 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 20 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 17 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 16 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 15 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 14 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 13 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 10 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 09 2025	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
Jan 08 2025	0.0225	-0.002	-8.16%	0.0225	0.0225	0.0225	3,632
Jan 07 2025	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
Jan 06 2025	0.0245	-0.0005	-2.00%	0.0245	0.0245	0.0245	3,632
Jan 03 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jan 02 2025	0.025	-0.0005	-1.96%	0.025	0.025	0.025	4,936
Dec 30 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00

Grand Baoxin Auto

Inspiration Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions