P/f Bakkafrost Historical Data - 6BF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
P/f Bakkafrost (6BF)
P/f Bakkafrost (6BF) Historical

P/f Bakkafrost (6BF)

52.85

-0.70

(-1.31%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	53.4	0.15	0.28	53.1	53.4	53	452
1737667620	53.25	0.6	1.14	53	54	53	285
1737581220	52.65	0.6	1.15	52.05	52.65	51.85	212
1737494820	52.05	0.05	0.10	51.75	52.1	51.6	423
1737408420	52	-0.5	-0.95	52.55	52.6	51.95	115
1737149220	52.5	-0.5	-0.94	53	53	52.5	226
1737062820	53	0.55	1.05	53	53	53	55
1736976420	52.45	1.3	2.54	52.55	52.65	52.15	94
1736890020	51.15	-0.15	-0.29	51.15	51.15	51.15	54
1736803620	51.3	-1.05	-2.01	52	52	51.3	120
1736544420	52.35	0	0.00	52.35	52.35	52.35	0
1736458020	52.35	0.05	0.10	52.55	53.1	51.65	1581
1736371620	52.3	0.6	1.16	51.85	52.3	51.85	91
1736285220	51.7	-1.9	-3.54	53.35	53.35	50.9	408
1736198820	53.6	-0.5	-0.92	54.3	54.3	53	211
1735939620	54.1	-0.25	-0.46	54.15	54.15	54.1	15
1735853220	54.35	0.85	1.59	53.75	54.45	53.75	175
1735594020	53.5	0.7	1.33	52.7	53.5	52.7	553
1735334820	52.8	-0.65	-1.22	53.05	53.35	52.8	327
1734989220	53.45	-0.35	-0.65	53.15	53.5	53.15	69
1734730020	53.8	-1.1	-2.00	54.2	54.2	53.8	260
1734643620	54.9	0.75	1.39	54.9	54.9	54.9	100
1734557220	54.15	-1.1	-1.99	54.4	55.25	54.15	600
1734470820	55.25	-0.8	-1.43	55.45	55.45	54.9	270
1734384420	56.05	-3.25	-5.48	57.7	57.7	56	219
1734125220	59.3	0.8	1.37	58.8	59.3	58.8	536
1734038820	58.5	2.1	3.72	57.9	58.95	57.7	8219
1733952420	56.4	1.6	2.92	56.3	56.5	56.3	185
1733866020	54.8	-1.45	-2.58	55.75	55.75	54.8	218
1733779620	56.25	0.6	1.08	55.75	56.25	55.75	37
1733520420	55.65	-0.65	-1.15	55.75	55.9	55.65	71
1733434020	56.3	0.35	0.63	56.1	56.85	56.1	561
1733347620	55.95	-0.05	-0.09	55.95	56.35	55.95	275
1733261220	56	-0.25	-0.44	56.15	56.15	55.75	66
1733174820	56.25	0.25	0.45	56.1	56.25	55.8	74
1732915620	56	-0.1	-0.18	56	56	56	5
1732829220	56.1	0.1	0.18	56.1	56.1	56.1	100
1732742820	56	1.25	2.28	56	56	56	120
1732656420	54.75	-1.9	-3.35	56.5	56.5	54.75	404
1732570020	56.65	0.1	0.18	56.6	57.2	56.6	535
1732310820	56.55	1.6	2.91	55.9	57.2	55.9	661
1732224420	54.95	0	0.00	54.95	54.95	54.95	0
1732138020	54.95	0.6	1.10	55.35	55.35	54.95	233
1732051620	54.35	-0.7	-1.27	54.5	54.5	54.35	114
1731965220	55.05	0.45	0.82	55	55.05	55	23
1731705960	54.6	0.2	0.37	54.6	55.05	54.25	115
1731619560	54.4	-0.55	-1.00	54.4	54.65	54.4	215
1731533160	54.95	-0.3	-0.54	55.2	55.2	54.95	384
1731446820	55.25	0.15	0.27	54.6	56	54.6	564
1731360420	55.1	0.2	0.36	55.2	55.2	55.1	255
1731101220	54.9	0.4	0.73	54.4	54.9	54.4	100
1731014760	54.5	1.05	1.96	54.4	54.6	54.35	109
1730928360	53.45	-0.25	-0.47	54.4	55.35	53.45	1523
1730841960	53.7	-1.15	-2.10	55.4	55.4	52.8	215
1730755560	54.85	-0.45	-0.81	55.1	55.45	54.85	30
1730496360	55.3	0.4	0.73	55.75	55.75	54.95	69
1730409960	54.9	-0.4	-0.72	54.9	54.9	54.9	50
1730323560	55.3	-0.4	-0.72	56.35	56.35	55.3	142
1730237160	55.7	-0.35	-0.62	55.4	55.9	55.4	1271
1730150760	56.05	1.3	2.37	55.15	56.05	55.15	152
1729888020	54.75	0.5	0.92	54.25	54.9	54.25	290

Midasco Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions