P/f Bakkafrost Stock Quote 6BF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
P/f Bakkafrost (6BF) Quote

P/f Bakkafrost (6BF)

53.70

1.00

(1.90%)

Closed February 16 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

53.70

Bid

53.50

Ask

53.90

Volume

160

53.15 Day's Range 53.70

43.92 52 Week Range 59.90

Previous Close

52.70

Open

53.15

Last Trade

Last Trade Time

Average Volume (3m)

418

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.89753320683	52.7	53.7	52.25	218	52.54370404	DE
4	0.7	1.32075471698	53	55.7	51.6	265	52.98398945	DE
12	-2.2	-3.93559928444	55.9	59.3	50.9	418	55.64089158	DE
26	3.6	7.18562874251	50.1	59.3	46.94	357	54.23080052	DE
52	1.55	2.97219558965	52.15	59.9	43.92	411	53.66347692	DE
156	8.16	17.9183135705	45.54	59.9	39.2	525	50.12624213	DE
260	8.16	17.9183135705	45.54	59.9	39.2	525	50.12624213	DE

6BF - Frequently Asked Questions (FAQ)

What is the current P/f Bakkafrost share price?

The current share price of P/f Bakkafrost is 53.70 €

What is the 1 year trading range for P/f Bakkafrost share price?

P/f Bakkafrost has traded in the range of 43.92 € to 59.90 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESHBEsprit Holdings Ltd	37.935 € (252,800.00%)	352
RN2North Energy ASA	38.30 € (16,408.62%)	1.6k
C6GCosco Shipping Holdings Co Ltd	38.06 € (2,424.71%)	3.44k
CAOConagra Brands Inc	38.18 € (59.85%)	933
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	71.16k
JWG1John Wood Group Plc	0.38 € (-51.68%)	224.36k
NL8Genesis Ai Corp	0.0124 € (-34.04%)	5k
N8TGenerative AI Solutions Corp	0.09 € (-32.84%)	17.31k
OU5AAvalon Advanced Materials Inc	0.0176 € (-31.25%)	1,000
47GAGo Metals Corp	0.0186 € (-26.77%)	1.33k
D7GNel ASA	0.1991 € (0.40%)	3.68M
3CPXiaomi Corporation	5.473 € (4.31%)	2.26M
VODIVodafone Group plc	0.8002 € (-0.99%)	1.78M
PF8European Lithium Limited	0.035 € (7.36%)	1.37M
M11First Graphene Limited	0.0394 € (4.79%)	1.32M

KIPK

KIPK 8 minutes ago

JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀

mrfence

mrfence 10 minutes ago

You've put yourself on ignore, lol!

KIPK

KIPK 12 minutes ago

Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!

SilkRoad

SilkRoad 14 minutes ago

Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar

Peter J

Peter J 17 minutes ago

no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin

chereb19

chereb19 23 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

Peter J

Peter J 27 minutes ago

Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating

sharkey1

sharkey1 28 minutes ago

Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me

baltimorebullet

baltimorebullet 32 minutes ago

One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

sharkey1

sharkey1 33 minutes ago

Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.

chereb19

chereb19 36 minutes ago

Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to

EZ2

EZ2 36 minutes ago

17-12-22-23 ..... Gl !!

EZ2

EZ2 43 minutes ago

cojoboy

cojoboy 45 minutes ago

Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔

Dumb&dumber4long

Dumb&dumber4long 49 minutes ago

Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin

10thMountain

10thMountain 52 minutes ago

FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46

lovethatgreen

lovethatgreen 1 hour ago

According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo

SkeBallLarry

SkeBallLarry 1 hour ago

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

SkeBallLarry

SkeBallLarry 1 hour ago

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

SkeBallLarry

SkeBallLarry 1 hour ago

DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

SkeBallLarry

SkeBallLarry 1 hour ago

DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions