BW Energy Limited Historical Data - 6BW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BW Energy Limited (6BW)
BW Energy Limited (6BW) Historical

BW Energy Limited (6BW)

2.835

0.00

( 0.00% )

Updated: 02:30:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	1.61290322581	2.79	2.84	2.775	777	2.8151698	DE
4	0.1600001	5.98131237313	2.6749999	2.84	2.6749999	1244	2.74100988	DE
12	0.335	13.4	2.5	2.99	2.42	2149	2.69361038	DE
26	0.455	19.1176470588	2.38	2.99	2.21	2148	2.54193679	DE
52	0.6400001	29.1571812828	2.1949999	2.99	1.982	3521	2.36742607	DE
156	0.6400001	29.1571812828	2.1949999	2.99	1.982	3521	2.36742607	DE
260	0.6400001	29.1571812828	2.1949999	2.99	1.982	3521	2.36742607	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.82	-0.02	-0.70	2.82	2.82	2.82	702
1721334360	2.84	0.03	1.07	2.84	2.84	2.84	1500
1721248020	2.81	0.04	1.26	2.79	2.81	2.79	430
1721161560	2.775	-0.02	-0.54	2.775	2.775	2.775	455
1721075160	2.79	0.05	1.82	2.79	2.79	2.79	800
1720816020	2.74	0	0.00	2.74	2.74	2.74	0
1720729620	2.74	0	0.00	2.74	2.74	2.74	0
1720643220	2.74	0	0.00	2.74	2.74	2.74	0
1720556820	2.74	0	0.00	2.74	2.74	2.74	0
1720470420	2.74	0	0.00	2.74	2.74	2.74	0
1720211220	2.74	0	0.00	2.74	2.74	2.74	0
1720124820	2.74	0	0.00	2.74	2.74	2.74	0
1720038420	2.74	0.03	0.92	2.74	2.74	2.74	100
1719952020	2.715	0.01	0.37	2.735	2.735	2.715	1800
1719865620	2.705	0	0.00	2.705	2.705	2.705	0
1719606420	2.705	0	0.00	2.705	2.705	2.705	0
1719520020	2.705	0	0.00	2.705	2.705	2.705	0
1719433620	2.705	-0.01	-0.18	2.705	2.705	2.705	25
1719347160	2.71	0.04	1.31	2.685	2.71	2.685	5625
1719260820	2.6749999	-0.04	-1.29	2.6749999	2.6749999	2.6749999	1000
1719001620	2.71	0	0.00	2.71	2.71	2.71	0
1718915220	2.71	0	0.00	2.71	2.71	2.71	0
1718828820	2.71	0.11	4.23	2.71	2.71	2.71	368
1718742420	2.6	0	0.00	2.6	2.6	2.6	0
1718656020	2.6	-0.15	-5.45	2.6	2.6	2.6	200
1718396820	2.75	0	0.00	2.75	2.75	2.75	0
1718310420	2.75	0	0.00	2.75	2.75	2.75	0
1718224020	2.75	0.04	1.48	2.75	2.75	2.75	3000
1718137620	2.71	-0.02	-0.73	2.765	2.765	2.71	4000
1718051220	2.73	0	0.00	2.71	2.73	2.71	2954
1717792020	2.73	-0.02	-0.55	2.73	2.73	2.73	2025
1717705620	2.745	-0.01	-0.18	2.7599999	2.7599999	2.745	5451
1717619220	2.75	-0.01	-0.18	2.75	2.75	2.75	450
1717532820	2.755	-0.17	-5.65	2.83	2.83	2.755	9337
1717446420	2.92	-0.03	-0.85	2.99	2.99	2.92	3000
1717187220	2.945	0.01	0.51	2.97	2.97	2.945	450
1717100820	2.93	0.03	0.86	2.92	2.93	2.92	450
1717014420	2.9049999	0.03	1.04	2.8849999	2.9049999	2.8849999	741
1716928020	2.875	-0.01	-0.17	2.825	2.875	2.825	3500
1716841560	2.88	0.1	3.60	2.7799999	2.88	2.7799999	1797
1716582420	2.7799999	0.08	2.96	2.77	2.785	2.77	7280
1716496020	2.7	0.07	2.47	2.7	2.7	2.7	2022
1716409620	2.6349999	0.03	1.15	2.625	2.645	2.625	1700
1716323160	2.605	0.06	2.36	2.605	2.605	2.605	420
1716236760	2.545	0.09	3.46	2.5	2.555	2.5	5900
1715977620	2.46	0.04	1.65	2.46	2.46	2.46	1300
1715891220	2.42	-0.07	-2.81	2.42	2.42	2.42	250
1715804760	2.49	0	0.00	2.49	2.49	2.49	0
1715718360	2.49	0	0.00	2.49	2.49	2.49	0
1715631960	2.49	0.02	0.81	2.49	2.49	2.49	830
1715372820	2.47	0	0.00	2.47	2.47	2.47	0
1715286420	2.47	0.02	0.61	2.47	2.47	2.47	1200
1715200020	2.455	-0.04	-1.60	2.455	2.455	2.455	2100
1715113620	2.495	0	0.20	2.48	2.495	2.48	6665
1715027220	2.49	0	0.00	2.49	2.49	2.49	0
1714768020	2.49	0.07	2.68	2.42	2.49	2.42	1950
1714681560	2.4249999	-0.08	-3.00	2.4249999	2.4249999	2.4249999	1300
1714508820	2.5	0	0.00	2.5	2.5	2.5	0
1714422420	2.5	0	0.20	2.5	2.5	2.5	745
1714163220	2.495	0.1	4.18	2.4	2.495	2.4	8307
1714076820	2.395	-0.04	-1.64	2.395	2.395	2.395	367
1713990420	2.435	-0.03	-1.02	2.435	2.435	2.435	1350
1713903960	2.46	0.07	2.71	2.46	2.46	2.46	3000
1713817560	2.395	-0.01	-0.21	2.395	2.395	2.395	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions