We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 11.5023474178 | 2.13 | 2.35 | 2.13 | 4254 | 2.26078749 | DE |
| 4 | 0.185 | 8.44748858447 | 2.19 | 2.35 | 2.085 | 2568 | 2.22902223 | DE |
| 12 | 0.477 | 25.1317175975 | 1.898 | 2.37 | 1.898 | 2797 | 2.22543844 | DE |
| 26 | 0.275 | 13.0952380952 | 2.1 | 2.37 | 1.826 | 2887 | 2.08154868 | DE |
| 52 | 0.06 | 2.59179265659 | 2.315 | 2.99 | 1.826 | 3454 | 2.25763522 | DE |
| 156 | 0.1800001 | 8.20046051027 | 2.1949999 | 2.99 | 1.826 | 3753 | 2.27677758 | DE |
| 260 | 0.1800001 | 8.20046051027 | 2.1949999 | 2.99 | 1.826 | 3753 | 2.27677758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1741814820 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1741728420 | 2.205 | -0.08 | -3.50 | 2.2599999 | 2.2599999 | 2.205 | 2575 |
| 1741642020 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1741382820 | 2.285 | 0.16 | 7.53 | 2.13 | 2.35 | 2.13 | 5933 |
| 1741296420 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1741210020 | 2.125 | 0.04 | 1.92 | 2.125 | 2.125 | 2.125 | 6 |
| 1741123620 | 2.085 | -0.16 | -6.92 | 2.17 | 2.17 | 2.085 | 3320 |
| 1741037220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740778020 | 2.24 | -0.09 | -3.66 | 2.24 | 2.24 | 2.24 | 10359 |
| 1740691620 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1740605220 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1740518820 | 2.325 | 0.11 | 4.97 | 2.325 | 2.325 | 2.325 | 1800 |
| 1740432420 | 2.215 | 0 | 0.23 | 2.215 | 2.215 | 2.215 | 300 |
| 1740173220 | 2.21 | -0.03 | -1.34 | 2.21 | 2.21 | 2.21 | 1400 |
| 1740086820 | 2.24 | 0.01 | 0.22 | 2.24 | 2.24 | 2.24 | 1021 |
| 1740000420 | 2.235 | 0.04 | 2.05 | 2.235 | 2.235 | 2.235 | 34 |
| 1739914020 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739827620 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739568420 | 2.19 | 0.02 | 0.92 | 2.19 | 2.19 | 2.19 | 1500 |
| 1739482020 | 2.17 | -0.06 | -2.47 | 2.17 | 2.17 | 2.17 | 1620 |
| 1739395620 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1739309220 | 2.225 | 0.01 | 0.45 | 2.225 | 2.225 | 2.225 | 1000 |
| 1739222820 | 2.215 | 0.04 | 2.07 | 2.225 | 2.225 | 2.215 | 7 |
| 1738963620 | 2.17 | -0.02 | -0.91 | 2.165 | 2.17 | 2.165 | 365 |
| 1738877220 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1738790820 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1738704420 | 2.19 | -0.08 | -3.52 | 2.19 | 2.19 | 2.19 | 350 |
| 1738618020 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738358820 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738272420 | 2.27 | 0.08 | 3.42 | 2.29 | 2.29 | 2.27 | 1095 |
| 1738186020 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1738099620 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1738013220 | 2.1949999 | 0.01 | 0.69 | 2.16 | 2.205 | 2.16 | 3100 |
| 1737754020 | 2.18 | -0.08 | -3.54 | 2.275 | 2.275 | 2.18 | 3204 |
| 1737667620 | 2.2599999 | 0.04 | 1.80 | 2.2799999 | 2.2799999 | 2.2599999 | 3599 |
| 1737581220 | 2.22 | -0.07 | -2.84 | 2.22 | 2.22 | 2.22 | 200 |
| 1737494820 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737408420 | 2.285 | -0.04 | -1.72 | 2.31 | 2.31 | 2.285 | 6000 |
| 1737149220 | 2.325 | -0.05 | -1.90 | 2.35 | 2.35 | 2.325 | 15100 |
| 1737062820 | 2.37 | 0.14 | 6.04 | 2.2799999 | 2.37 | 2.2799999 | 6150 |
| 1736976420 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1736890020 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1736803620 | 2.235 | 0.14 | 6.43 | 2.19 | 2.235 | 2.19 | 2390 |
| 1736544420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736458020 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 5000 |
| 1736371620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736285220 | 2.14 | 0.02 | 1.18 | 2.14 | 2.14 | 2.14 | 508 |
| 1736198820 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1735939620 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1735853220 | 2.115 | 0.12 | 5.96 | 2.04 | 2.115 | 2.04 | 3568 |
| 1735594020 | 1.996 | 0.03 | 1.73 | 1.996 | 1.996 | 1.996 | 50 |
| 1735334820 | 1.962 | 0.05 | 2.62 | 1.948 | 1.962 | 1.948 | 126 |
| 1734989220 | 1.912 | -0.02 | -1.04 | 1.898 | 1.912 | 1.898 | 5021 |
| 1734730020 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.932 | 0 |
| 1734643620 | 1.932 | -0.01 | -0.31 | 1.92 | 1.932 | 1.92 | 1780 |
| 1734557220 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1734470820 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1734384420 | 1.938 | -0.02 | -1.02 | 1.938 | 1.938 | 1.938 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
