We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.03092783505 | 1.94 | 1.95 | 1.906 | 2335 | 1.93545182 | DE |
| 4 | -0.2149999 | -10.0702533991 | 2.1349999 | 2.14 | 1.906 | 2114 | 2.01662936 | DE |
| 12 | -0.5899999 | -23.505973048 | 2.5099999 | 2.56 | 1.906 | 6350 | 2.1421983 | DE |
| 26 | -0.56 | -22.5806451613 | 2.48 | 2.99 | 1.906 | 4289 | 2.28927053 | DE |
| 52 | -0.57 | -22.8915662651 | 2.49 | 2.99 | 1.906 | 4265 | 2.29779713 | DE |
| 156 | -0.2749999 | -12.5284698191 | 2.1949999 | 2.99 | 1.906 | 4084 | 2.30147799 | DE |
| 260 | -0.2749999 | -12.5284698191 | 2.1949999 | 2.99 | 1.906 | 4084 | 2.30147799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 1.95 | 0.03 | 1.67 | 1.95 | 1.95 | 1.95 | 3000 |
| 1730409960 | 1.918 | -0.02 | -0.93 | 1.92 | 1.92 | 1.918 | 2840 |
| 1730323560 | 1.936 | -0 | -0.21 | 1.936 | 1.936 | 1.936 | 2500 |
| 1730237160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730150760 | 1.94 | -0.03 | -1.42 | 1.94 | 1.94 | 1.94 | 1000 |
| 1729887960 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729801560 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729715160 | 1.968 | -0.07 | -3.29 | 2 | 2 | 1.968 | 3379 |
| 1729628760 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1729542360 | 2.035 | 0.05 | 2.47 | 2.035 | 2.035 | 2.035 | 22 |
| 1729283160 | 1.986 | -0.02 | -1.19 | 1.986 | 1.986 | 1.986 | 1600 |
| 1729196760 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729110360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729023960 | 2.0099999 | -0.13 | -6.07 | 2.075 | 2.075 | 2.0099999 | 650 |
| 1728937560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1728678360 | 2.14 | 0.03 | 1.42 | 2.125 | 2.14 | 2.125 | 1501 |
| 1728591960 | 2.11 | 0.02 | 0.96 | 2.075 | 2.11 | 2.075 | 3240 |
| 1728505560 | 2.09 | -0.05 | -2.11 | 2.0499999 | 2.09 | 2.0499999 | 4000 |
| 1728419160 | 2.1349999 | -0.02 | -0.93 | 2.1349999 | 2.1349999 | 2.1349999 | 1641 |
| 1728332760 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1728073560 | 2.1549999 | 0.05 | 2.38 | 2.115 | 2.1549999 | 2.115 | 2849 |
| 1727987220 | 2.105 | 0.02 | 0.72 | 2.08 | 2.105 | 2.08 | 1649 |
| 1727900820 | 2.09 | 0.1 | 5.24 | 2.0099999 | 2.09 | 2.0099999 | 1790 |
| 1727814420 | 1.986 | 0.02 | 0.91 | 1.986 | 1.986 | 1.986 | 1000 |
| 1727728020 | 1.968 | 0.01 | 0.41 | 1.95 | 1.984 | 1.95 | 24298 |
| 1727468760 | 1.96 | 0.02 | 1.24 | 1.96 | 1.96 | 1.96 | 700 |
| 1727382360 | 1.936 | -0.13 | -6.47 | 1.982 | 1.982 | 1.936 | 4000 |
| 1727295960 | 2.0699999 | -0.05 | -2.13 | 2.095 | 2.095 | 2.0699999 | 1838 |
| 1727209560 | 2.115 | 0.03 | 1.44 | 2.115 | 2.115 | 2.115 | 700 |
| 1727123160 | 2.085 | 0.02 | 0.97 | 2.0499999 | 2.085 | 2.0499999 | 8100 |
| 1726864020 | 2.065 | -0.04 | -1.67 | 2.065 | 2.065 | 2.065 | 2 |
| 1726777560 | 2.1 | 0.03 | 1.45 | 2.08 | 2.16 | 2.08 | 4150 |
| 1726691220 | 2.0699999 | -0.01 | -0.24 | 2.055 | 2.0699999 | 2.04 | 9983 |
| 1726604760 | 2.075 | -0.03 | -1.19 | 2.1 | 2.1 | 2.06 | 8985 |
| 1726518420 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 672 |
| 1726259160 | 2.12 | 0.07 | 3.16 | 2.105 | 2.12 | 2.105 | 5128 |
| 1726172760 | 2.055 | -0.07 | -3.07 | 2.08 | 2.08 | 2.055 | 5157 |
| 1726086360 | 2.12 | 0.17 | 8.72 | 1.94 | 2.12 | 1.94 | 65799 |
| 1725999960 | 1.95 | -0.07 | -3.47 | 1.986 | 1.986 | 1.95 | 4900 |
| 1725913620 | 2.02 | -0.1 | -4.72 | 2.04 | 2.04 | 2.02 | 13507 |
| 1725654360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725567960 | 2.12 | -0.04 | -1.62 | 2.145 | 2.145 | 2.095 | 4733 |
| 1725481560 | 2.1549999 | -0.02 | -0.69 | 2.14 | 2.1549999 | 2.14 | 3500 |
| 1725395160 | 2.17 | -0.13 | -5.45 | 2.25 | 2.25 | 2.145 | 19950 |
| 1725308760 | 2.295 | 0 | 0.22 | 2.31 | 2.315 | 2.265 | 22402 |
| 1725049560 | 2.29 | -0.08 | -3.17 | 2.275 | 2.295 | 2.25 | 15300 |
| 1724963160 | 2.365 | -0.07 | -2.87 | 2.36 | 2.415 | 2.36 | 5500 |
| 1724876760 | 2.435 | 0.01 | 0.41 | 2.435 | 2.435 | 2.435 | 1300 |
| 1724790420 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1724704020 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1724444820 | 2.4249999 | -0.01 | -0.21 | 2.415 | 2.4249999 | 2.415 | 10600 |
| 1724358420 | 2.43 | -0.02 | -0.82 | 2.43 | 2.43 | 2.43 | 1000 |
| 1724271960 | 2.45 | -0.05 | -1.80 | 2.43 | 2.45 | 2.43 | 513 |
| 1724185560 | 2.495 | -0.05 | -1.77 | 2.495 | 2.495 | 2.495 | 1000 |
| 1724099160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1723839960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1723753560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1723667160 | 2.54 | -0.02 | -0.78 | 2.525 | 2.54 | 2.525 | 4992 |
| 1723580760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1723494360 | 2.56 | 0.06 | 2.40 | 2.5099999 | 2.56 | 2.5099999 | 4400 |
| 1723235220 | 2.5 | 0.11 | 4.60 | 2.48 | 2.5 | 2.48 | 14000 |
| 1723148820 | 2.39 | -0.01 | -0.21 | 2.415 | 2.415 | 2.39 | 1325 |
| 1723062360 | 2.395 | -0.02 | -0.62 | 2.395 | 2.395 | 2.395 | 1300 |
| 1722975960 | 2.41 | 0.08 | 3.43 | 2.36 | 2.41 | 2.36 | 2694 |
| 1722889620 | 2.33 | -0.15 | -6.05 | 2.295 | 2.33 | 2.295 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
