6BW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.82 | -0.02 | -0.70% | 2.82 | 2.82 | 2.82 | 702 |
Jul 18 2024 | 2.84 | 0.03 | 1.07% | 2.84 | 2.84 | 2.84 | 1,500 |
Jul 17 2024 | 2.81 | 0.04 | 1.26% | 2.79 | 2.81 | 2.79 | 430 |
Jul 16 2024 | 2.775 | -0.02 | -0.54% | 2.775 | 2.775 | 2.775 | 455 |
Jul 15 2024 | 2.79 | 0.05 | 1.82% | 2.79 | 2.79 | 2.79 | 800 |
Jul 12 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jul 11 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jul 10 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jul 09 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jul 08 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jul 05 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jul 04 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jul 03 2024 | 2.74 | 0.03 | 0.92% | 2.74 | 2.74 | 2.74 | 100 |
Jul 02 2024 | 2.715 | 0.01 | 0.37% | 2.735 | 2.735 | 2.715 | 1,800 |
Jul 01 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 2.705 | 0.00 |
Jun 28 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 2.705 | 0.00 |
Jun 27 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 2.705 | 0.00 |
Jun 26 2024 | 2.705 | -0.01 | -0.18% | 2.705 | 2.705 | 2.705 | 25 |
Jun 25 2024 | 2.71 | 0.04 | 1.31% | 2.685 | 2.71 | 2.685 | 5,625 |
Jun 24 2024 | 2.675 | -0.04 | -1.29% | 2.675 | 2.675 | 2.675 | 1,000 |
Jun 21 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Jun 20 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Jun 19 2024 | 2.71 | 0.11 | 4.23% | 2.71 | 2.71 | 2.71 | 368 |
Jun 18 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Jun 17 2024 | 2.60 | -0.15 | -5.45% | 2.60 | 2.60 | 2.60 | 200 |
Jun 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Jun 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Jun 12 2024 | 2.75 | 0.04 | 1.48% | 2.75 | 2.75 | 2.75 | 3,000 |
Jun 11 2024 | 2.71 | -0.02 | -0.73% | 2.765 | 2.765 | 2.71 | 4,000 |
Jun 10 2024 | 2.73 | 0.00 | 0.00% | 2.71 | 2.73 | 2.71 | 2,954 |
Jun 07 2024 | 2.73 | -0.02 | -0.55% | 2.73 | 2.73 | 2.73 | 2,025 |
Jun 06 2024 | 2.745 | -0.01 | -0.18% | 2.76 | 2.76 | 2.745 | 5,451 |
Jun 05 2024 | 2.75 | -0.01 | -0.18% | 2.75 | 2.75 | 2.75 | 450 |
Jun 04 2024 | 2.755 | -0.17 | -5.65% | 2.83 | 2.83 | 2.755 | 9,337 |
Jun 03 2024 | 2.92 | -0.03 | -0.85% | 2.99 | 2.99 | 2.92 | 3,000 |
May 31 2024 | 2.945 | 0.01 | 0.51% | 2.97 | 2.97 | 2.945 | 450 |
May 30 2024 | 2.93 | 0.03 | 0.86% | 2.92 | 2.93 | 2.92 | 450 |
May 29 2024 | 2.905 | 0.03 | 1.04% | 2.885 | 2.905 | 2.885 | 741 |
May 28 2024 | 2.875 | -0.01 | -0.17% | 2.825 | 2.875 | 2.825 | 3,500 |
May 27 2024 | 2.88 | 0.10 | 3.60% | 2.78 | 2.88 | 2.78 | 1,797 |
May 24 2024 | 2.78 | 0.08 | 2.96% | 2.77 | 2.785 | 2.77 | 7,280 |
May 23 2024 | 2.70 | 0.07 | 2.47% | 2.70 | 2.70 | 2.70 | 2,022 |
May 22 2024 | 2.635 | 0.03 | 1.15% | 2.625 | 2.645 | 2.625 | 1,700 |
May 21 2024 | 2.605 | 0.06 | 2.36% | 2.605 | 2.605 | 2.605 | 420 |
May 20 2024 | 2.545 | 0.09 | 3.46% | 2.50 | 2.555 | 2.50 | 5,900 |
May 17 2024 | 2.46 | 0.04 | 1.65% | 2.46 | 2.46 | 2.46 | 1,300 |
May 16 2024 | 2.42 | -0.07 | -2.81% | 2.42 | 2.42 | 2.42 | 250 |
May 15 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 14 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 13 2024 | 2.49 | 0.02 | 0.81% | 2.49 | 2.49 | 2.49 | 830 |
May 10 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
May 09 2024 | 2.47 | 0.02 | 0.61% | 2.47 | 2.47 | 2.47 | 1,200 |
May 08 2024 | 2.455 | -0.04 | -1.60% | 2.455 | 2.455 | 2.455 | 2,100 |
May 07 2024 | 2.495 | 0.00 | 0.20% | 2.48 | 2.495 | 2.48 | 6,665 |
May 06 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 03 2024 | 2.49 | 0.07 | 2.68% | 2.42 | 2.49 | 2.42 | 1,950 |
May 02 2024 | 2.425 | -0.08 | -3.00% | 2.425 | 2.425 | 2.425 | 1,300 |
Apr 30 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 29 2024 | 2.50 | 0.00 | 0.20% | 2.50 | 2.50 | 2.50 | 745 |
Apr 26 2024 | 2.495 | 0.10 | 4.18% | 2.40 | 2.495 | 2.40 | 8,307 |
Apr 25 2024 | 2.395 | -0.04 | -1.64% | 2.395 | 2.395 | 2.395 | 367 |
Apr 24 2024 | 2.435 | -0.03 | -1.02% | 2.435 | 2.435 | 2.435 | 1,350 |
Apr 23 2024 | 2.46 | 0.07 | 2.71% | 2.46 | 2.46 | 2.46 | 3,000 |