We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.282 | -4.24954792043 | 6.636 | 6.636 | 6.05 | 181 | 6.24002208 | DE |
| 4 | 0.604 | 10.5043478261 | 5.75 | 6.676 | 5.586 | 1478 | 6.00965161 | DE |
| 12 | -1.524 | -19.3450114242 | 7.878 | 7.964 | 5.0999999 | 1239 | 5.99833659 | DE |
| 26 | -4.466 | -41.2754158965 | 10.82 | 10.98 | 5.0999999 | 1349 | 8.37277755 | DE |
| 52 | -6.466 | -50.4368174727 | 12.82 | 13.52 | 5.0999999 | 985 | 9.4871006 | DE |
| 156 | -7.511 | -54.1723764876 | 13.865 | 14.845 | 5.0999999 | 904 | 9.61788744 | DE |
| 260 | -7.511 | -54.1723764876 | 13.865 | 14.845 | 5.0999999 | 904 | 9.61788744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 6.42 | 0.33 | 5.42 | 6.088 | 6.42 | 6.072 | 311 |
| 1728591960 | 6.09 | -0.4 | -6.19 | 6.05 | 6.09 | 6.05 | 520 |
| 1728505560 | 6.492 | -0.08 | -1.16 | 6.492 | 6.492 | 6.492 | 10 |
| 1728419160 | 6.5679999 | 0.04 | 0.55 | 6.466 | 6.5679999 | 6.466 | 15 |
| 1728332760 | 6.532 | 0.03 | 0.49 | 6.636 | 6.636 | 6.532 | 50 |
| 1728073560 | 6.5 | 0.28 | 4.50 | 6.53 | 6.676 | 6.5 | 2687 |
| 1727987220 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1727900820 | 6.22 | 0.09 | 1.53 | 6.126 | 6.22 | 6.064 | 1790 |
| 1727814420 | 6.126 | -0.16 | -2.58 | 6.256 | 6.256 | 6.126 | 234 |
| 1727728020 | 6.288 | 0.01 | 0.13 | 6.24 | 6.356 | 6.208 | 2341 |
| 1727468760 | 6.28 | 0.29 | 4.91 | 5.924 | 6.296 | 5.924 | 129 |
| 1727382360 | 5.986 | 0.14 | 2.46 | 5.758 | 5.986 | 5.758 | 1530 |
| 1727295960 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1727209560 | 5.842 | -0.12 | -1.95 | 5.834 | 5.842 | 5.834 | 160 |
| 1727123160 | 5.958 | 0.06 | 0.98 | 5.96 | 5.96 | 5.958 | 184 |
| 1726864020 | 5.9 | 0.04 | 0.68 | 5.864 | 5.9 | 5.804 | 385 |
| 1726777560 | 5.86 | -0.09 | -1.51 | 5.86 | 5.928 | 5.86 | 3156 |
| 1726691220 | 5.95 | 0.07 | 1.19 | 5.934 | 5.95 | 5.76 | 7256 |
| 1726604760 | 5.88 | 0.29 | 5.26 | 5.904 | 6.062 | 5.846 | 2999 |
| 1726518420 | 5.586 | 0.27 | 5.16 | 5.75 | 5.75 | 5.586 | 2851 |
| 1726259160 | 5.312 | 0.13 | 2.47 | 5.282 | 5.312 | 5.28 | 1221 |
| 1726172760 | 5.184 | -0.08 | -1.48 | 5.184 | 5.184 | 5.184 | 190 |
| 1726086360 | 5.2619999 | 0.09 | 1.82 | 5.0999999 | 5.2619999 | 5.0999999 | 154 |
| 1725999960 | 5.168 | -0.43 | -7.62 | 5.168 | 5.168 | 5.168 | 675 |
| 1725913620 | 5.594 | 0.2 | 3.63 | 5.5199999 | 5.594 | 5.474 | 874 |
| 1725654360 | 5.398 | -0.13 | -2.35 | 5.466 | 5.466 | 5.398 | 443 |
| 1725567960 | 5.5279999 | -0.09 | -1.57 | 5.588 | 5.588 | 5.5279999 | 1025 |
| 1725481560 | 5.616 | -0.18 | -3.14 | 5.8 | 5.804 | 5.616 | 1501 |
| 1725395160 | 5.798 | -0.61 | -9.55 | 6 | 6 | 5.798 | 134 |
| 1725308760 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1725049560 | 6.41 | -0.01 | -0.09 | 6.396 | 6.41 | 6.396 | 210 |
| 1724963160 | 6.416 | 0.37 | 6.15 | 6.15 | 6.416 | 6.15 | 1265 |
| 1724876760 | 6.0439999 | -0.04 | -0.62 | 6.206 | 6.206 | 5.956 | 439 |
| 1724790420 | 6.082 | 0.04 | 0.73 | 6.104 | 6.17 | 6.0359999 | 834 |
| 1724704020 | 6.038 | -0.02 | -0.40 | 6.042 | 6.062 | 6.016 | 2866 |
| 1724444820 | 6.062 | 0.14 | 2.33 | 5.808 | 6.062 | 5.808 | 1862 |
| 1724358420 | 5.924 | 0.01 | 0.10 | 5.926 | 6.03 | 5.924 | 165 |
| 1724271960 | 5.918 | 0.03 | 0.54 | 5.772 | 5.918 | 5.772 | 1705 |
| 1724185560 | 5.886 | -0.05 | -0.88 | 5.886 | 5.886 | 5.886 | 1 |
| 1724099220 | 5.938 | 0.03 | 0.58 | 5.948 | 5.948 | 5.92 | 548 |
| 1723840020 | 5.904 | -0.09 | -1.47 | 5.984 | 5.984 | 5.886 | 2150 |
| 1723753620 | 5.992 | -0.06 | -0.93 | 5.672 | 5.992 | 5.672 | 1160 |
| 1723667160 | 6.048 | 0.04 | 0.70 | 6.048 | 6.048 | 6.048 | 330 |
| 1723580760 | 6.006 | 0.4 | 7.06 | 5.562 | 6.006 | 5.562 | 231 |
| 1723494360 | 5.61 | -0.02 | -0.36 | 5.63 | 5.63 | 5.61 | 90 |
| 1723235220 | 5.63 | -0.21 | -3.56 | 5.958 | 5.958 | 5.63 | 825 |
| 1723148820 | 5.838 | 0.13 | 2.24 | 5.502 | 5.838 | 5.5 | 1161 |
| 1723062360 | 5.71 | -0.07 | -1.28 | 5.8 | 5.882 | 5.71 | 628 |
| 1722975960 | 5.784 | 0.28 | 5.09 | 5.556 | 5.784 | 5.376 | 2916 |
| 1722889620 | 5.5039999 | -0.34 | -5.75 | 5.588 | 5.65 | 5.3019999 | 8960 |
| 1722630360 | 5.84 | -1.46 | -20.02 | 7.022 | 7.022 | 5.84 | 3627 |
| 1722544020 | 7.302 | -0.45 | -5.78 | 7.664 | 7.686 | 7.302 | 590 |
| 1722457560 | 7.75 | 0.33 | 4.48 | 7.588 | 7.75 | 7.46 | 570 |
| 1722371220 | 7.418 | -0.18 | -2.42 | 7.7 | 7.7 | 7.418 | 172 |
| 1722284760 | 7.602 | 0.12 | 1.66 | 7.568 | 7.602 | 7.568 | 247 |
| 1722025620 | 7.478 | -0.01 | -0.19 | 7.49 | 7.49 | 7.406 | 1084 |
| 1721939160 | 7.492 | 0.13 | 1.79 | 7.346 | 7.492 | 7.346 | 252 |
| 1721852820 | 7.36 | -0.33 | -4.32 | 7.452 | 7.46 | 7.36 | 1696 |
| 1721766420 | 7.692 | -0.11 | -1.38 | 7.79 | 7.84 | 7.654 | 266 |
| 1721679960 | 7.8 | -0.03 | -0.33 | 7.878 | 7.964 | 7.8 | 939 |
| 1721420760 | 7.826 | -1.34 | -14.64 | 8.34 | 8.34 | 7.652 | 742 |
| 1721334360 | 9.1679999 | -0.33 | -3.49 | 9.1679999 | 9.1679999 | 9.1679999 | 4 |
| 1721248020 | 9.5 | -0.11 | -1.14 | 9.5 | 9.5 | 9.5 | 115 |
| 1721161560 | 9.61 | 0.27 | 2.87 | 9.504 | 9.61 | 9.42 | 692 |
| 1721075160 | 9.342 | -0.06 | -0.62 | 9.4979999 | 9.5 | 9.342 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
