Corsair Gaming More Historical Data - 6C2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Corsair Gaming Inc (6C2)
Corsair Gaming Inc (6C2) Historical

6C2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	9.17	-0.17	-1.80%	9.31	9.32	9.126	462
Jul 09 2024	9.338	-0.14	-1.48%	9.206	9.356	9.206	546
Jul 08 2024	9.478	0.10	1.07%	9.238	9.478	9.238	885
Jul 05 2024	9.378	-0.40	-4.09%	9.536	9.536	9.378	341
Jul 04 2024	9.778	0.07	0.70%	9.592	9.778	9.592	476
Jul 03 2024	9.71	0.03	0.35%	9.656	9.71	9.512	1,628
Jul 02 2024	9.676	-0.15	-1.57%	9.686	9.794	9.676	133
Jul 01 2024	9.83	-0.55	-5.25%	10.255	10.335	9.816	1,253
Jun 28 2024	10.375	-0.03	-0.24%	10.56	10.63	10.375	2,326
Jun 27 2024	10.40	0.12	1.12%	10.40	10.40	10.40	24
Jun 26 2024	10.285	0.03	0.29%	10.285	10.285	10.285	50
Jun 25 2024	10.255	-0.05	-0.44%	10.19	10.255	10.19	340
Jun 24 2024	10.30	0.01	0.05%	10.325	10.325	10.30	110
Jun 21 2024	10.295	-0.06	-0.53%	10.42	10.42	10.295	550
Jun 20 2024	10.35	-0.20	-1.85%	10.285	10.35	10.10	4,970
Jun 19 2024	10.545	0.00	0.00%	10.545	10.545	10.545	0.00
Jun 18 2024	10.545	0.08	0.81%	10.545	10.545	10.545	1
Jun 17 2024	10.46	0.30	2.95%	10.23	10.46	10.135	2,041
Jun 14 2024	10.16	-0.28	-2.68%	10.30	10.30	10.16	590
Jun 13 2024	10.44	-0.24	-2.20%	10.64	10.64	10.44	4,158
Jun 12 2024	10.675	0.43	4.20%	10.64	10.675	10.615	668
Jun 11 2024	10.245	-0.17	-1.63%	10.31	10.325	10.245	992
Jun 10 2024	10.415	-0.30	-2.75%	10.585	10.585	10.36	345
Jun 07 2024	10.71	0.02	0.19%	10.695	10.795	10.69	169
Jun 06 2024	10.69	-0.03	-0.23%	10.735	10.735	10.69	331
Jun 05 2024	10.715	0.14	1.28%	10.635	10.715	10.53	36
Jun 04 2024	10.58	-0.13	-1.21%	10.58	10.58	10.58	5
Jun 03 2024	10.71	0.25	2.34%	10.66	10.79	10.605	352
May 31 2024	10.465	-0.11	-1.04%	10.465	10.465	10.465	55
May 30 2024	10.575	0.07	0.71%	10.53	10.575	10.53	178
May 29 2024	10.50	-0.31	-2.87%	10.545	10.56	10.50	357
May 28 2024	10.81	0.47	4.55%	10.49	10.81	10.49	1,016
May 27 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
May 24 2024	10.34	0.12	1.12%	10.34	10.34	10.34	200
May 23 2024	10.225	-0.36	-3.36%	10.70	10.72	10.225	1,223
May 22 2024	10.58	0.01	0.05%	10.57	10.585	10.57	1,766
May 21 2024	10.575	0.06	0.62%	10.58	10.665	10.525	169
May 20 2024	10.51	0.22	2.14%	10.315	10.51	10.315	1,337
May 17 2024	10.29	-0.09	-0.87%	10.285	10.29	10.265	736
May 16 2024	10.38	0.23	2.22%	10.325	10.38	10.235	1,570
May 15 2024	10.155	-0.11	-1.07%	10.24	10.24	10.155	1,133
May 14 2024	10.265	0.15	1.48%	10.01	10.275	9.93	3,065
May 13 2024	10.115	0.02	0.15%	10.015	10.265	9.962	1,722
May 10 2024	10.10	0.12	1.22%	10.025	10.455	10.025	3,947
May 09 2024	9.978	-0.17	-1.65%	10.07	10.525	9.978	5,484
May 08 2024	10.145	-0.84	-7.60%	10.495	10.495	9.87	2,633
May 07 2024	10.98	0.16	1.43%	10.875	10.98	10.875	60
May 06 2024	10.825	0.10	0.98%	10.85	10.88	10.76	542
May 03 2024	10.72	0.17	1.61%	10.93	10.93	10.72	109
May 02 2024	10.55	0.08	0.76%	10.555	10.555	10.465	99
Apr 30 2024	10.47	-0.15	-1.37%	10.485	10.485	10.47	200
Apr 29 2024	10.615	0.10	0.90%	10.53	10.635	10.20	21,850
Apr 26 2024	10.52	0.17	1.64%	10.445	10.52	10.445	7
Apr 25 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
Apr 24 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
Apr 23 2024	10.35	0.13	1.27%	10.35	10.35	10.35	45
Apr 22 2024	10.22	0.10	0.99%	10.06	10.26	10.035	1,275
Apr 19 2024	10.12	-0.07	-0.64%	9.98	10.12	9.98	1,462
Apr 18 2024	10.185	-0.09	-0.88%	10.215	10.215	10.185	292
Apr 17 2024	10.275	-0.04	-0.39%	10.32	10.32	10.255	149
Apr 16 2024	10.315	-0.38	-3.60%	10.57	10.57	10.315	412
Apr 15 2024	10.70	-0.20	-1.79%	10.82	10.84	10.70	682
Apr 12 2024	10.895	-0.08	-0.68%	11.03	11.03	10.895	363

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions