We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -2.63911620295 | 48.88 | 48.88 | 46.63 | 93 | 47.84535637 | DE |
| 4 | -3.09 | -6.09707971586 | 50.68 | 50.68 | 46.63 | 88 | 48.22733286 | DE |
| 12 | -8.75 | -15.5307064253 | 56.34 | 57.88 | 46.63 | 62 | 50.09233616 | DE |
| 26 | -6.41 | -11.8703703704 | 54 | 60 | 46.63 | 64 | 53.93821761 | DE |
| 52 | -16.91 | -26.2170542636 | 64.5 | 65.5 | 46.63 | 82 | 54.3475285 | DE |
| 156 | -16.91 | -26.2170542636 | 64.5 | 65.5 | 46.63 | 82 | 54.3475285 | DE |
| 260 | -16.91 | -26.2170542636 | 64.5 | 65.5 | 46.63 | 82 | 54.3475285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 47.45 | -0.25 | -0.52 | 47.07 | 47.45 | 46.63 | 231 |
| 1720556760 | 47.7 | -0.83 | -1.71 | 47.2 | 48.24 | 47.2 | 96 |
| 1720470360 | 48.53 | 0.03 | 0.06 | 48.66 | 48.66 | 48.53 | 35 |
| 1720211220 | 48.5 | -0.38 | -0.78 | 48.72 | 48.72 | 48.5 | 61 |
| 1720124820 | 48.88 | 1.95 | 4.16 | 48.88 | 48.88 | 48.88 | 40 |
| 1720038420 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1719952020 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1719865620 | 46.93 | 0.18 | 0.39 | 46.93 | 46.93 | 46.93 | 33 |
| 1719606420 | 46.75 | -1.3 | -2.71 | 48.15 | 48.15 | 46.75 | 130 |
| 1719520020 | 48.05 | -0.52 | -1.07 | 48.05 | 48.05 | 48.05 | 108 |
| 1719433560 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1719347160 | 48.57 | -0.81 | -1.64 | 48.57 | 48.57 | 48.57 | 26 |
| 1719260820 | 49.38 | 1.51 | 3.15 | 48.32 | 49.38 | 48.32 | 106 |
| 1719001620 | 47.87 | -0.72 | -1.48 | 47.87 | 47.87 | 47.87 | 15 |
| 1718915160 | 48.59 | 0.41 | 0.85 | 48.59 | 48.59 | 48.59 | 9 |
| 1718828760 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1718742360 | 48.18 | -0.82 | -1.67 | 47.92 | 48.19 | 47.92 | 301 |
| 1718656020 | 49 | -0.5 | -1.01 | 49.46 | 49.46 | 49 | 25 |
| 1718396820 | 49.5 | -0.5 | -1.00 | 49.86 | 49.86 | 49.5 | 80 |
| 1718310420 | 50 | -1.68 | -3.25 | 50.68 | 50.68 | 50 | 110 |
| 1718224020 | 51.68 | 0.62 | 1.21 | 50.6 | 51.68 | 50.6 | 236 |
| 1718137620 | 51.06 | 0.28 | 0.55 | 51.06 | 51.06 | 51.06 | 26 |
| 1718051220 | 50.78 | -0.82 | -1.59 | 50.74 | 50.78 | 50.74 | 31 |
| 1717792020 | 51.6 | 0.82 | 1.61 | 51.6 | 51.6 | 51.6 | 2 |
| 1717705620 | 50.78 | -2.96 | -5.51 | 52.26 | 52.26 | 50.78 | 95 |
| 1717619220 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1717532820 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1717446420 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1717187220 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1717100820 | 53.74 | -0.38 | -0.70 | 53.72 | 53.74 | 53.72 | 177 |
| 1717014420 | 54.12 | -1.58 | -2.84 | 54.12 | 54.12 | 54.12 | 100 |
| 1716928020 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1716841620 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1716582420 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1716496020 | 55.7 | 0.36 | 0.65 | 55.7 | 55.7 | 55.7 | 1 |
| 1716409560 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1716323160 | 55.34 | -1.32 | -2.33 | 55.34 | 55.34 | 55.34 | 1 |
| 1716236820 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1715977620 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1715891220 | 56.66 | -0.16 | -0.28 | 56.66 | 56.66 | 56.66 | 2 |
| 1715804820 | 56.82 | -0.34 | -0.59 | 56.78 | 56.82 | 56.78 | 2 |
| 1715718360 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1715631960 | 57.16 | 0.16 | 0.28 | 57.16 | 57.16 | 57.16 | 20 |
| 1715372820 | 57 | 0.58 | 1.03 | 57 | 57 | 57 | 25 |
| 1715286420 | 56.42 | -0.16 | -0.28 | 56.42 | 56.42 | 56.42 | 1 |
| 1715200020 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1715113620 | 56.58 | 0.86 | 1.54 | 57.22 | 57.22 | 56.58 | 12 |
| 1715027220 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714768020 | 55.72 | 1.24 | 2.28 | 55.72 | 55.72 | 55.72 | 10 |
| 1714681560 | 54.48 | -3.4 | -5.87 | 54.48 | 54.48 | 54.48 | 43 |
| 1714508760 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1714422360 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1714163160 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1714076760 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1713990360 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1713903960 | 57.88 | 0.12 | 0.21 | 57.88 | 57.88 | 57.88 | 1 |
| 1713817560 | 57.76 | 1.42 | 2.52 | 57.76 | 57.76 | 57.76 | 50 |
| 1713558420 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1713472020 | 56.34 | -0.58 | -1.02 | 56.34 | 56.34 | 56.34 | 2 |
| 1713385620 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1713299220 | 56.92 | 1.26 | 2.26 | 56.92 | 56.92 | 56.92 | 18 |
| 1713212820 | 55.66 | -0.94 | -1.66 | 56 | 56 | 55.66 | 11 |
| 1712953620 | 56.6 | 0.14 | 0.25 | 56.6 | 56.6 | 56.6 | 100 |
| 1712867220 | 56.46 | 1.68 | 3.07 | 56.46 | 56.46 | 56.46 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
