ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advantage Solutions Inc

Advantage Solutions Inc (6CPA)

2.52
0.00
(0.00%)
Closed January 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.16-5.970149253732.682.682.6814982.68DE
12-0.86-25.44378698223.383.52.685072.9312776DE
26-0.82-24.55089820363.343.542.686463.14882865DE
52-1.18-31.89189189193.74.262.644963.50484635DE
156-0.08-3.076923076922.64.262.047063.35989121DE
260-0.08-3.076923076922.64.262.047063.35989121DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377540202.6800.002.682.682.680
17376676202.6800.002.682.682.680
17375812202.6800.002.682.682.680
17374948202.6800.002.682.682.680
17374084202.6800.002.682.682.680
17371492202.6800.002.682.682.680
17370628202.6800.002.682.682.680
17369764202.6800.002.682.682.680
17368900202.6800.002.682.682.680
17368036202.6800.002.682.682.680
17365444202.6800.002.682.682.680
17364580202.6800.002.682.682.680
17363716202.6800.002.682.682.680
17362852202.6800.002.682.682.680
17361988202.68-0.58-17.792.682.682.681498
17359396203.259999900.003.25999993.25999993.25999990
17358532203.259999900.003.25999993.25999993.25999990
17355940203.259999900.003.25999993.25999993.25999990
17353348203.259999900.003.25999993.25999993.25999990
17349892203.259999900.003.25999993.25999993.25999990
17347300203.259999900.003.25999993.25999993.25999990
17346436203.259999900.003.25999993.25999993.25999990
17345572203.259999900.003.25999993.25999993.25999990
17344708203.259999900.003.25999993.25999993.25999990
17343844203.259999900.003.25999993.25999993.25999990
17341252203.259999900.003.25999993.25999993.25999990
17340388203.259999900.003.25999993.25999993.25999990
17339524203.259999900.003.25999993.25999993.25999990
17338660203.259999900.003.25999993.25999993.25999990
17337796203.2599999-0.24-6.863.25999993.25999993.2599999150
17335204203.500.003.53.53.50
17334340203.500.003.53.53.50
17333476203.500.003.53.53.50
17332612203.500.003.53.53.50
17331748203.50.3410.763.53.53.5300
17329156203.1600.003.163.163.160
17328292203.1600.003.163.163.160
17327428203.1600.003.163.163.160
17326564203.1600.003.163.163.160
17325700203.1600.003.163.163.160
17323108203.1600.003.163.163.160
17322244203.1600.003.163.163.160
17321380203.1600.003.163.163.160
17320516203.1600.003.163.163.160
17319652203.1600.003.163.163.160
17317060203.1600.003.163.163.160
17316196203.1600.003.163.163.160
17315332203.1600.003.163.163.160
17314468203.1600.003.163.163.160
17313604203.16-0.22-6.513.163.163.16488
17311012203.38-0.16-4.523.383.383.38100
17309628003.5400.003.543.543.540
17308764003.5400.003.543.543.540
17307900003.5400.003.543.543.540
17307036003.5400.003.543.543.540
17304444003.5400.003.543.543.540
17303580003.5400.003.543.543.540
17302716003.5400.003.543.543.540
17301852003.5400.003.543.543.540
17300988003.5400.003.543.543.540
17298396003.5400.003.543.543.540

Your Recent History

Delayed Upgrade Clock