We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 2.30326295585 | 1.563 | 1.658 | 1.471 | 2419 | 1.61681189 | DE |
| 4 | 0.038 | 2.43433696348 | 1.561 | 1.691 | 1.401 | 3615 | 1.5120635 | DE |
| 12 | -0.401 | -20.05 | 2 | 2.4 | 1.401 | 7496 | 1.73073816 | DE |
| 26 | -0.221 | -12.1428571429 | 1.82 | 2.444 | 1.354 | 9587 | 1.81911926 | DE |
| 52 | 0.408 | 34.2569269521 | 1.191 | 2.598 | 1.0209999 | 10625 | 1.72421702 | DE |
| 156 | 0.408 | 34.2569269521 | 1.191 | 2.598 | 1.0209999 | 10625 | 1.72421702 | DE |
| 260 | 0.408 | 34.2569269521 | 1.191 | 2.598 | 1.0209999 | 10625 | 1.72421702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 1.631 | 0.09 | 6.12 | 1.575 | 1.6319999 | 1.575 | 5482 |
| 1721679960 | 1.537 | -0.01 | -0.84 | 1.54 | 1.54 | 1.471 | 1080 |
| 1721420760 | 1.55 | -0.03 | -1.90 | 1.601 | 1.61 | 1.548 | 1957 |
| 1721334360 | 1.58 | -0.08 | -4.70 | 1.62 | 1.62 | 1.58 | 646 |
| 1721248020 | 1.658 | 0.03 | 1.78 | 1.623 | 1.658 | 1.597 | 4766 |
| 1721161560 | 1.629 | 0.06 | 4.02 | 1.563 | 1.629 | 1.563 | 3645 |
| 1721075160 | 1.566 | 0.01 | 0.90 | 1.566 | 1.566 | 1.504 | 1029 |
| 1720815960 | 1.552 | 0.05 | 3.47 | 1.5029999 | 1.56 | 1.5029999 | 3061 |
| 1720729560 | 1.5 | 0.06 | 4.09 | 1.436 | 1.5 | 1.436 | 2193 |
| 1720643220 | 1.441 | -0.04 | -2.44 | 1.431 | 1.441 | 1.431 | 225 |
| 1720556760 | 1.477 | 0.03 | 2.21 | 1.416 | 1.5029999 | 1.416 | 1756 |
| 1720470360 | 1.445 | -0.01 | -0.89 | 1.44 | 1.49 | 1.401 | 16666 |
| 1720211220 | 1.458 | -0.01 | -0.82 | 1.452 | 1.458 | 1.452 | 307 |
| 1720124820 | 1.47 | -0 | -0.20 | 1.436 | 1.493 | 1.435 | 1149 |
| 1720038420 | 1.473 | 0.05 | 3.44 | 1.422 | 1.54 | 1.422 | 2256 |
| 1719952020 | 1.424 | -0.09 | -5.82 | 1.579 | 1.579 | 1.424 | 7713 |
| 1719865620 | 1.512 | -0.01 | -0.46 | 1.496 | 1.553 | 1.414 | 7312 |
| 1719606420 | 1.5189999 | -0.13 | -7.94 | 1.652 | 1.673 | 1.5189999 | 2369 |
| 1719520020 | 1.65 | 0.12 | 7.91 | 1.5129999 | 1.691 | 1.5129999 | 5100 |
| 1719433620 | 1.529 | 0.06 | 4.37 | 1.49 | 1.6 | 1.466 | 4952 |
| 1719347160 | 1.465 | -0.1 | -6.15 | 1.561 | 1.589 | 1.465 | 4120 |
| 1719260820 | 1.561 | 0.09 | 6.19 | 1.401 | 1.561 | 1.401 | 7192 |
| 1719001620 | 1.47 | 0.03 | 2.08 | 1.442 | 1.486 | 1.442 | 1404 |
| 1718915160 | 1.44 | -0.02 | -1.44 | 1.444 | 1.482 | 1.44 | 14335 |
| 1718828820 | 1.461 | -0.04 | -2.60 | 1.462 | 1.499 | 1.461 | 3295 |
| 1718742360 | 1.5 | 0.01 | 0.67 | 1.546 | 1.546 | 1.481 | 1101 |
| 1718656020 | 1.49 | -0.01 | -0.73 | 1.52 | 1.52 | 1.428 | 31666 |
| 1718396820 | 1.5009999 | -0.11 | -6.77 | 1.562 | 1.602 | 1.5009999 | 20844 |
| 1718310420 | 1.61 | -0 | -0.06 | 1.61 | 1.6399999 | 1.601 | 7162 |
| 1718224020 | 1.611 | 0.02 | 1.26 | 1.664 | 1.664 | 1.587 | 3977 |
| 1718137620 | 1.591 | -0.05 | -2.75 | 1.6399999 | 1.643 | 1.591 | 3888 |
| 1718051220 | 1.6359999 | -0.01 | -0.79 | 1.601 | 1.6359999 | 1.579 | 48227 |
| 1717792020 | 1.649 | 0.01 | 0.61 | 1.684 | 1.684 | 1.631 | 1510 |
| 1717705620 | 1.639 | -0.04 | -2.38 | 1.679 | 1.71 | 1.621 | 14455 |
| 1717619220 | 1.679 | 0.03 | 1.76 | 1.627 | 1.68 | 1.627 | 1878 |
| 1717532820 | 1.65 | -0.04 | -2.25 | 1.671 | 1.675 | 1.61 | 27236 |
| 1717446420 | 1.688 | -0.1 | -5.49 | 1.721 | 1.795 | 1.645 | 3913 |
| 1717187220 | 1.786 | 0.11 | 6.44 | 1.684 | 1.786 | 1.67 | 4125 |
| 1717100820 | 1.678 | -0.01 | -0.59 | 1.698 | 1.707 | 1.646 | 2480 |
| 1717014420 | 1.688 | -0.01 | -0.65 | 1.633 | 1.724 | 1.633 | 3080 |
| 1716928020 | 1.699 | -0.06 | -3.14 | 1.767 | 1.782 | 1.695 | 7741 |
| 1716841560 | 1.754 | -0.04 | -2.07 | 1.754 | 1.754 | 1.754 | 100 |
| 1716582420 | 1.791 | -0.02 | -1.32 | 1.77 | 1.862 | 1.77 | 4988 |
| 1716496020 | 1.815 | -0.07 | -3.46 | 1.896 | 1.896 | 1.761 | 9385 |
| 1716409620 | 1.88 | 0 | 0.21 | 1.904 | 1.956 | 1.868 | 20918 |
| 1716323160 | 1.876 | -0.1 | -4.96 | 1.981 | 2.012 | 1.876 | 567 |
| 1716236760 | 1.974 | -0.02 | -0.85 | 2.0619999 | 2.098 | 1.974 | 2300 |
| 1715977620 | 1.991 | -0.07 | -3.26 | 2.0539999 | 2.084 | 1.978 | 14084 |
| 1715891220 | 2.0579999 | 0.1 | 4.95 | 1.92 | 2.184 | 1.92 | 13597 |
| 1715804820 | 1.961 | 0.06 | 3.21 | 1.842 | 1.962 | 1.842 | 12107 |
| 1715718420 | 1.9 | -0.01 | -0.52 | 1.903 | 1.903 | 1.861 | 2370 |
| 1715631960 | 1.91 | 0.05 | 2.96 | 1.88 | 1.97 | 1.88 | 4128 |
| 1715372820 | 1.855 | -0.13 | -6.36 | 1.891 | 1.901 | 1.8 | 7010 |
| 1715286420 | 1.981 | 0.08 | 4.32 | 1.892 | 1.981 | 1.892 | 1529 |
| 1715200020 | 1.899 | 0.01 | 0.42 | 1.801 | 1.9 | 1.801 | 878 |
| 1715113620 | 1.891 | -0.17 | -8.11 | 1.995 | 2 | 1.891 | 7634 |
| 1715027220 | 2.0579999 | 0.06 | 2.90 | 2.0659999 | 2.0659999 | 1.985 | 6060 |
| 1714768020 | 2 | -0.11 | -5.12 | 2.06 | 2.11 | 2 | 13770 |
| 1714681560 | 2.108 | -0.19 | -8.35 | 2.0819999 | 2.108 | 1.969 | 8651 |
| 1714508820 | 2.2999999 | 0.3 | 15.00 | 2 | 2.4 | 1.966 | 30363 |
| 1714422420 | 2 | 0.1 | 5.26 | 1.921 | 2 | 1.858 | 1347 |
| 1714163220 | 1.9 | 0.07 | 3.66 | 1.859 | 1.9 | 1.859 | 3290 |
| 1714076820 | 1.833 | 0.01 | 0.33 | 1.897 | 1.898 | 1.832 | 2338 |
| 1713990420 | 1.827 | -0.03 | -1.72 | 1.849 | 1.849 | 1.827 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
