DuPont de Nemours More Historical Data - 6D81 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DuPont de Nemours Inc (6D81)
DuPont de Nemours Inc (6D81) Historical

6D81 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	75.17	-0.26	-0.34%	75.26	75.26	74.81	431
Jul 17 2024	75.43	-0.15	-0.20%	75.13	75.43	74.26	760
Jul 16 2024	75.58	1.32	1.78%	74.64	75.67	74.64	367
Jul 15 2024	74.26	0.03	0.04%	74.60	74.99	74.25	492
Jul 12 2024	74.23	0.50	0.68%	74.61	74.61	74.09	370
Jul 11 2024	73.73	1.36	1.88%	73.46	73.73	73.24	147
Jul 10 2024	72.37	-0.53	-0.73%	72.37	72.37	72.37	1
Jul 09 2024	72.90	-0.14	-0.19%	73.59	73.59	72.90	216
Jul 08 2024	73.04	-0.33	-0.45%	72.58	73.50	72.58	125
Jul 05 2024	73.37	0.24	0.33%	73.37	73.37	73.37	1
Jul 04 2024	73.13	-0.28	-0.38%	73.13	73.13	73.13	15
Jul 03 2024	73.41	-0.30	-0.41%	74.05	74.05	73.41	132
Jul 02 2024	73.71	-0.08	-0.11%	73.62	73.71	73.46	44
Jul 01 2024	73.79	-0.77	-1.03%	75.13	75.20	73.79	170
Jun 28 2024	74.56	0.00	0.00%	74.56	74.56	74.56	0.00
Jun 27 2024	74.56	-0.04	-0.05%	74.56	74.56	74.56	201
Jun 26 2024	74.60	-0.39	-0.52%	75.13	75.13	74.60	310
Jun 25 2024	74.99	-1.11	-1.46%	75.39	75.39	74.99	325
Jun 24 2024	76.10	1.77	2.38%	74.76	76.10	74.76	230
Jun 21 2024	74.33	-0.55	-0.73%	74.47	74.47	74.23	44
Jun 20 2024	74.88	0.03	0.04%	75.09	75.35	74.88	192
Jun 19 2024	74.85	0.03	0.04%	75.34	75.34	74.85	19
Jun 18 2024	74.82	-0.04	-0.05%	74.79	74.82	74.39	296
Jun 17 2024	74.86	0.27	0.36%	74.45	74.86	74.10	171
Jun 14 2024	74.59	0.72	0.97%	74.73	74.96	74.59	80
Jun 13 2024	73.87	-0.41	-0.55%	74.64	74.64	73.73	80
Jun 12 2024	74.28	0.03	0.04%	74.42	74.42	74.26	72
Jun 11 2024	74.25	-0.04	-0.05%	73.97	74.25	73.97	163
Jun 10 2024	74.29	0.00	0.00%	74.10	74.29	74.10	70
Jun 07 2024	74.29	0.43	0.58%	73.51	74.51	73.50	288
Jun 06 2024	73.86	0.24	0.33%	73.85	73.86	73.85	253
Jun 05 2024	73.62	-0.39	-0.53%	73.82	73.82	73.30	243
Jun 04 2024	74.01	-0.64	-0.86%	73.65	74.01	73.56	421
Jun 03 2024	74.65	-0.27	-0.36%	75.94	76.09	74.65	448
May 31 2024	74.92	-0.74	-0.98%	75.06	75.06	74.92	122
May 30 2024	75.66	0.29	0.38%	74.85	75.66	74.73	542
May 29 2024	75.37	0.12	0.16%	75.13	75.59	75.13	138
May 28 2024	75.25	-0.01	-0.01%	75.51	75.90	74.85	1,038
May 27 2024	75.26	0.56	0.75%	74.77	75.26	74.77	349
May 24 2024	74.70	1.47	2.01%	73.84	74.95	73.50	1,991
May 23 2024	73.23	0.70	0.97%	75.41	76.70	71.78	4,237
May 22 2024	72.53	-1.10	-1.49%	73.38	73.49	72.53	93
May 21 2024	73.63	-0.22	-0.30%	73.22	73.63	73.19	1,042
May 20 2024	73.85	0.83	1.14%	73.85	73.85	73.85	100
May 17 2024	73.02	1.24	1.73%	72.01	73.18	72.01	819
May 16 2024	71.78	-0.92	-1.27%	71.76	72.22	71.76	422
May 15 2024	72.70	-0.29	-0.40%	72.21	72.81	72.21	336
May 14 2024	72.99	0.12	0.16%	72.99	72.99	72.99	15
May 13 2024	72.87	-0.53	-0.72%	72.65	73.08	72.65	520
May 10 2024	73.40	0.77	1.06%	73.22	73.47	73.20	935
May 09 2024	72.63	0.00	0.00%	72.63	72.63	72.63	0.00
May 08 2024	72.63	-1.44	-1.94%	74.06	74.06	72.63	352
May 07 2024	74.07	1.50	2.07%	72.67	74.07	72.63	67
May 06 2024	72.57	0.54	0.75%	72.42	72.71	72.16	329
May 03 2024	72.03	-1.09	-1.49%	72.65	72.68	72.03	467
May 02 2024	73.12	4.38	6.37%	72.66	73.50	72.54	1,685
Apr 30 2024	68.74	-0.19	-0.28%	68.79	68.79	68.74	53
Apr 29 2024	68.93	0.89	1.31%	68.72	68.93	68.62	234
Apr 26 2024	68.04	0.00	0.00%	68.04	68.04	68.04	0.00
Apr 25 2024	68.04	-0.84	-1.22%	68.71	68.71	68.04	560
Apr 24 2024	68.88	-0.15	-0.22%	69.26	69.26	68.81	372
Apr 23 2024	69.03	-0.18	-0.26%	69.43	69.43	69.03	2
Apr 22 2024	69.21	0.04	0.06%	69.21	69.21	69.21	40

DuPont de Nemours

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions