DuPont de Nemours Stock Quote 6D81 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DuPont de Nemours Inc (6D81) Quote

DuPont de Nemours Inc (6D81)

79.68

0.65

( 0.82% )

Updated: 05:54:40

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

79.68

Bid

79.07

Ask

79.53

Volume

197

79.06 Day's Range 79.68

56.58 52 Week Range 82.00

Market Cap

Previous Close

79.03

Open

79.06

Last Trade

Last Trade Time

03:59:29

Financial Volume

-

VWAP

-

Average Volume (3m)

389

Shares Outstanding

430,042,000

Dividend Yield

2.01%

PE Ratio

84.98

Earnings Per Share (EPS)

0.98

Revenue

12.07B

Net Profit

423M

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.dow-dupont.com

Headquarters

Wilmington, Delaware, USA

Founded

-

DuPont de Nemours Inc is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker 6D81. The last closing price for DuPont de Nemours was 79.03 €. Over the last year, DuPont de Nemours shares have traded in a share price range of 56.58 € to 82.00 €.

DuPont de Nemours currently has 430,042,000 shares outstanding. The market capitalization of DuPont de Nemours is 33.99 € billion. DuPont de Nemours has a price to earnings ratio (PE ratio) of 84.98.

GLOBAL EARNINGS SUMMARY: Comcast Profit Falls Despite Record Additions

The following is a round-up of global company earnings issued on Thursday and not separately reported by Alliance New ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.0501756146513	79.72	80.44	79.05	214	79.70166978	DE
4	4.17	5.52244735797	75.51	82	74.78	427	79.44053721	DE
12	7.39	10.2227140683	72.29	82	71.33	389	78.20775924	DE
26	3.74	4.92494074269	75.94	82	69.9	343	76.06036468	DE
52	14.02	21.3524215656	65.66	82	56.58	512	69.5702631	DE
156	13.68	20.7272727273	66	82	51.43	347	67.5712163	DE
260	45.35	132.100203903	34.33	82	28	294	64.91845277	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.48M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

TRUISM

TRUISM 5 minutes ago

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 5 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 9 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 11 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 17 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 18 minutes ago

jay_tee

jay_tee 18 minutes ago

RuudSaltis

RuudSaltis 20 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 20 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 21 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 24 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 24 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 28 minutes ago

Nice pickin' again!

Investor2014

Investor2014 29 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 30 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 32 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 33 minutes ago

capgain

capgain 35 minutes ago

Bolando

Bolando 37 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 38 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 42 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 43 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 48 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

DuPont de Nemours

Deferred Settlement Trad...

Rubicon Technologies (QB)

Petros Petropoulos

NeoMedia Technologies (CE)

ARC Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions