We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 1.25619834711 | 151.25 | 160.1 | 151.25 | 18 | 156.37055533 | DE |
| 4 | -2.1 | -1.35265700483 | 155.25 | 160.1 | 140.75 | 25 | 149.44547524 | DE |
| 12 | -1.95 | -1.25725338491 | 155.1 | 167.94999 | 140.75 | 32 | 155.79650878 | DE |
| 26 | 26.95 | 21.3549920761 | 126.2 | 167.94999 | 116 | 28 | 153.17296243 | DE |
| 52 | 32.55 | 26.9900497512 | 120.6 | 167.94999 | 97.4 | 28 | 136.566095 | DE |
| 156 | 32.55 | 26.9900497512 | 120.6 | 167.94999 | 97.4 | 28 | 136.566095 | DE |
| 260 | 32.55 | 26.9900497512 | 120.6 | 167.94999 | 97.4 | 28 | 136.566095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 155.69999 | 1.15 | 0.74 | 155.69999 | 155.69999 | 155.69999 | 2 |
| 1721334360 | 154.55 | -2.25 | -1.43 | 154.9 | 154.9 | 154.55 | 8 |
| 1721248020 | 156.8 | -3.3 | -2.06 | 156.8 | 156.8 | 156.8 | 40 |
| 1721161560 | 160.1 | 8.85 | 5.85 | 151.44999 | 160.1 | 151.44999 | 23 |
| 1721075160 | 151.25 | 0.8 | 0.53 | 151.25 | 151.25 | 151.25 | 17 |
| 1720815960 | 150.44999 | 4.6 | 3.15 | 150.44999 | 150.44999 | 150.44999 | 7 |
| 1720729560 | 145.85 | 4.55 | 3.22 | 145.85 | 145.85 | 145.85 | 10 |
| 1720643160 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1720556760 | 141.3 | 0.55 | 0.39 | 141.5 | 144.05 | 141.3 | 39 |
| 1720470360 | 140.75 | -2.9 | -2.02 | 142.05 | 142.05 | 140.75 | 22 |
| 1720211220 | 143.65 | -0.2 | -0.14 | 143.65 | 143.65 | 143.65 | 12 |
| 1720124820 | 143.85 | 0 | 0.00 | 143.85 | 143.85 | 143.85 | 0 |
| 1720038420 | 143.85 | -2.6 | -1.78 | 143.94999 | 143.94999 | 143.85 | 67 |
| 1719952020 | 146.44999 | -3.65 | -2.43 | 146.44999 | 146.44999 | 146.44999 | 4 |
| 1719865620 | 150.1 | -1.5 | -0.99 | 150.1 | 150.1 | 150.1 | 1 |
| 1719606420 | 151.6 | 2.55 | 1.71 | 150.15 | 151.6 | 148 | 150 |
| 1719520020 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1719433620 | 149.05 | -3.1 | -2.04 | 150.44999 | 150.44999 | 149.05 | 14 |
| 1719347160 | 152.15 | -3.05 | -1.97 | 154.55 | 154.55 | 152.15 | 11 |
| 1719260820 | 155.19999 | 1.8 | 1.17 | 155.25 | 155.25 | 155.19999 | 4 |
| 1719001620 | 153.4 | -4.85 | -3.06 | 153.4 | 153.4 | 153.4 | 12 |
| 1718915160 | 158.25 | -5.7 | -3.48 | 160 | 160 | 158.25 | 67 |
| 1718828820 | 163.94999 | -0.5 | -0.30 | 163.94999 | 163.94999 | 163.94999 | 2 |
| 1718742360 | 164.44999 | 3.8 | 2.37 | 162.1 | 164.44999 | 162.1 | 96 |
| 1718656020 | 160.65 | 4.3 | 2.75 | 160.5 | 160.65 | 160.4 | 54 |
| 1718396820 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1718310420 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1718224020 | 156.35 | 6.8 | 4.55 | 156.35 | 156.35 | 156.35 | 41 |
| 1718137620 | 149.55 | -0.05 | -0.03 | 149.9 | 149.9 | 149.55 | 3 |
| 1718051220 | 149.6 | -0.7 | -0.47 | 149.65 | 149.65 | 149.6 | 62 |
| 1717792020 | 150.3 | 0.3 | 0.20 | 150.3 | 150.3 | 150.3 | 1 |
| 1717705620 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1717619220 | 150 | -5.45 | -3.51 | 150.5 | 150.5 | 150 | 31 |
| 1717532820 | 155.44999 | -3.65 | -2.29 | 154.1 | 155.44999 | 154.1 | 21 |
| 1717446420 | 159.1 | -1.3 | -0.81 | 160.8 | 161.25 | 159.1 | 110 |
| 1717187220 | 160.4 | 0.65 | 0.41 | 158.6 | 160.4 | 158.6 | 47 |
| 1717100820 | 159.75 | -0.2 | -0.13 | 158.19999 | 159.75 | 158.19999 | 42 |
| 1717014420 | 159.94999 | 0 | 0.00 | 159.94999 | 159.94999 | 159.94999 | 0 |
| 1716928020 | 159.94999 | -0.6 | -0.37 | 159.94999 | 159.94999 | 159.94999 | 40 |
| 1716841620 | 160.55 | 0 | 0.00 | 160.55 | 160.55 | 160.55 | 0 |
| 1716582420 | 160.55 | -2.4 | -1.47 | 162.35 | 162.35 | 160.55 | 42 |
| 1716496020 | 162.94999 | 1.8 | 1.12 | 165 | 165 | 162.94999 | 4 |
| 1716409560 | 161.15 | 0 | 0.00 | 161.15 | 161.15 | 161.15 | 0 |
| 1716323160 | 161.15 | 0 | 0.00 | 161.15 | 161.15 | 161.15 | 0 |
| 1716236760 | 161.15 | -1.75 | -1.07 | 161.15 | 161.15 | 161.15 | 1 |
| 1715977620 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1715891220 | 162.9 | -0.4 | -0.24 | 159 | 167.94999 | 159 | 84 |
| 1715804820 | 163.3 | 7.65 | 4.91 | 163.3 | 163.3 | 163.3 | 1 |
| 1715718420 | 155.65 | -3.35 | -2.11 | 155.65 | 155.65 | 155.65 | 1 |
| 1715632020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1715372820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1715286420 | 159 | -0.6 | -0.38 | 153.44999 | 159 | 153.44999 | 139 |
| 1715200020 | 159.6 | -1.3 | -0.81 | 159.6 | 159.6 | 159.6 | 9 |
| 1715113620 | 160.9 | 5.3 | 3.41 | 160.6 | 160.9 | 160.6 | 11 |
| 1715027220 | 155.6 | 5.05 | 3.35 | 156.5 | 156.5 | 155.6 | 15 |
| 1714767960 | 150.55 | 0 | 0.00 | 150.55 | 150.55 | 150.55 | 0 |
| 1714681560 | 150.55 | -1.3 | -0.86 | 150.55 | 150.55 | 150.55 | 2 |
| 1714508820 | 151.85 | -3.15 | -2.03 | 151.8 | 151.85 | 151.8 | 27 |
| 1714422420 | 155 | 4.6 | 3.06 | 155.1 | 155.1 | 155 | 40 |
| 1714163220 | 150.4 | 0.2 | 0.13 | 150.5 | 150.5 | 150.4 | 68 |
| 1714076820 | 150.19999 | -2.7 | -1.77 | 146.3 | 150.19999 | 146.3 | 74 |
| 1713990420 | 152.9 | 2.75 | 1.83 | 152.9 | 152.9 | 152.9 | 9 |
| 1713903960 | 150.15 | 2.55 | 1.73 | 149.44999 | 150.15 | 144.19999 | 23 |
| 1713817560 | 147.6 | -3.15 | -2.09 | 147.6 | 147.6 | 147.6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
