We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.636604774536 | 18.85 | 19.41 | 18.22 | 2554 | 18.91948077 | DE |
| 4 | -1.77 | -8.63414634146 | 20.5 | 20.8 | 18.05 | 3986 | 19.18235004 | DE |
| 12 | -0.19 | -1.00422832981 | 18.92 | 23.6 | 18.05 | 6542 | 20.64468083 | DE |
| 26 | -1.169999 | -5.87939225525 | 19.899999 | 23.6 | 17.809999 | 5238 | 20.2110207 | DE |
| 52 | -3.47 | -15.6306306306 | 22.2 | 23.6 | 14.55 | 8267 | 18.43383746 | DE |
| 156 | -0.52 | -2.7012987013 | 19.25 | 23.6 | 14.55 | 7194 | 18.49334881 | DE |
| 260 | -0.52 | -2.7012987013 | 19.25 | 23.6 | 14.55 | 7194 | 18.49334881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 18.85 | 0.07 | 0.37 | 18.68 | 18.85 | 18.68 | 241 |
| 1733174820 | 18.78 | -0.19 | -1.00 | 18.649999 | 19.16 | 18.45 | 3335 |
| 1732915620 | 18.97 | 0.02 | 0.11 | 19.11 | 19.41 | 18.22 | 4358 |
| 1732829220 | 18.95 | 0.09 | 0.48 | 18.75 | 19.079999 | 18.66 | 1301 |
| 1732742820 | 18.86 | -0.24 | -1.26 | 19.26 | 19.26 | 18.86 | 1984 |
| 1732656420 | 19.1 | 0.1 | 0.53 | 18.85 | 19.1 | 18.71 | 1791 |
| 1732570020 | 19 | -0.49 | -2.51 | 18.75 | 19.25 | 18.67 | 2003 |
| 1732310820 | 19.489999 | 0.49 | 2.58 | 18.77 | 19.51 | 18.77 | 1084 |
| 1732224420 | 19 | -0.21 | -1.09 | 19.21 | 19.68 | 18.72 | 1523 |
| 1732138020 | 19.21 | 0.45 | 2.40 | 18.63 | 19.21 | 18.63 | 1512 |
| 1732051620 | 18.76 | -0.56 | -2.90 | 19.3 | 19.53 | 18.76 | 2929 |
| 1731965220 | 19.32 | 0.97 | 5.29 | 18.52 | 19.32 | 18.52 | 2960 |
| 1731705960 | 18.35 | -0.4 | -2.13 | 18.61 | 18.72 | 18.09 | 4242 |
| 1731619560 | 18.75 | 0.34 | 1.85 | 18.21 | 18.77 | 18.05 | 6630 |
| 1731533160 | 18.41 | -0.24 | -1.29 | 18.649999 | 19.11 | 18.26 | 3287 |
| 1731446820 | 18.649999 | -0.36 | -1.89 | 19.37 | 19.48 | 18.44 | 5448 |
| 1731360420 | 19.01 | -1.27 | -6.26 | 20.2 | 20.36 | 18.85 | 7767 |
| 1731101220 | 20.28 | 0.65 | 3.31 | 19.16 | 20.28 | 19.16 | 1748 |
| 1731014760 | 19.63 | -0.37 | -1.85 | 19.71 | 20.559999 | 18.46 | 16447 |
| 1730928360 | 20 | -0.22 | -1.09 | 20.36 | 20.36 | 19.63 | 6232 |
| 1730841960 | 20.22 | -0.52 | -2.51 | 20.5 | 20.8 | 20.2 | 3134 |
| 1730755560 | 20.739999 | 0.3 | 1.47 | 20.6 | 20.739999 | 20.6 | 691 |
| 1730496360 | 20.44 | -0.26 | -1.26 | 20.7 | 21.04 | 20.44 | 654 |
| 1730409960 | 20.7 | -0.82 | -3.81 | 21.5 | 21.62 | 20.239999 | 7569 |
| 1730323560 | 21.52 | -0.18 | -0.83 | 22 | 22.02 | 21.52 | 4416 |
| 1730237160 | 21.7 | -0.32 | -1.45 | 21.88 | 21.98 | 21.6 | 2788 |
| 1730150760 | 22.02 | 0.08 | 0.36 | 21.9 | 22.32 | 21.76 | 3548 |
| 1729888020 | 21.94 | 0.36 | 1.67 | 21.52 | 22.22 | 21.52 | 3778 |
| 1729801560 | 21.58 | -0.12 | -0.55 | 22.02 | 22.98 | 21.58 | 16858 |
| 1729715160 | 21.7 | -0.92 | -4.07 | 22.52 | 23.18 | 21.52 | 6375 |
| 1729628760 | 22.62 | -0.18 | -0.79 | 22.82 | 23.6 | 22.54 | 9955 |
| 1729542360 | 22.8 | 0.6 | 2.70 | 22.36 | 22.98 | 22.36 | 3990 |
| 1729283160 | 22.2 | 0.4 | 1.83 | 22 | 22.68 | 22 | 3544 |
| 1729196760 | 21.8 | -0.04 | -0.18 | 21.86 | 22.16 | 21.46 | 4067 |
| 1729110360 | 21.84 | 1.02 | 4.90 | 21.3 | 21.9 | 21.18 | 4226 |
| 1729023960 | 20.82 | 0.48 | 2.36 | 20.52 | 21.12 | 20.44 | 1715 |
| 1728937620 | 20.34 | -0.4 | -1.93 | 20.579999 | 21.02 | 20.34 | 3474 |
| 1728678360 | 20.739999 | -0.14 | -0.67 | 20.96 | 20.96 | 20.62 | 2810 |
| 1728591960 | 20.88 | 0.82 | 4.09 | 20.22 | 20.88 | 19.899999 | 2423 |
| 1728505560 | 20.059999 | -0.04 | -0.20 | 19.72 | 20.48 | 19.72 | 4048 |
| 1728419160 | 20.1 | 0.1 | 0.50 | 19.91 | 20.5 | 19.48 | 29794 |
| 1728332760 | 20 | -1.72 | -7.92 | 21.02 | 21.059999 | 19.02 | 68806 |
| 1728073560 | 21.72 | 0.22 | 1.02 | 21.34 | 21.88 | 21.239999 | 1232 |
| 1727987220 | 21.5 | -0.66 | -2.98 | 21.34 | 21.54 | 21.34 | 1206 |
| 1727900820 | 22.16 | -0.04 | -0.18 | 21.98 | 22.16 | 21.34 | 2351 |
| 1727814420 | 22.2 | 0.92 | 4.32 | 21.62 | 22.38 | 21.62 | 2424 |
| 1727728020 | 21.28 | -0.14 | -0.65 | 21.78 | 22.06 | 21.12 | 5082 |
| 1727468760 | 21.42 | -0.92 | -4.12 | 22.3 | 22.8 | 21.18 | 7882 |
| 1727382360 | 22.34 | -0.2 | -0.89 | 22.52 | 23.22 | 22.22 | 12647 |
| 1727295960 | 22.54 | 0.2 | 0.90 | 22.32 | 22.98 | 21.86 | 6973 |
| 1727209560 | 22.34 | -0.08 | -0.36 | 22.4 | 22.5 | 21.92 | 5381 |
| 1727123160 | 22.42 | 0.62 | 2.84 | 21.8 | 22.42 | 21.78 | 5832 |
| 1726864020 | 21.8 | 0.78 | 3.71 | 21.079999 | 21.98 | 21.059999 | 4789 |
| 1726777560 | 21.02 | 0 | 0.00 | 21.68 | 22.08 | 21.02 | 13204 |
| 1726691220 | 21.02 | -0.6 | -2.78 | 21.66 | 21.84 | 20.5 | 28469 |
| 1726604760 | 21.62 | 0.28 | 1.31 | 21.8 | 21.94 | 21.16 | 3740 |
| 1726518420 | 21.34 | 0 | 0.00 | 21.399999 | 21.88 | 21 | 3671 |
| 1726259160 | 21.34 | 2.36 | 12.43 | 19.579999 | 21.88 | 19.579999 | 9980 |
| 1726172760 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1726086360 | 18.98 | 0.28 | 1.50 | 18.7 | 19.44 | 18.7 | 1584 |
| 1725999960 | 18.7 | -0.12 | -0.64 | 18.92 | 19.27 | 18.55 | 4293 |
| 1725913620 | 18.82 | 0.3 | 1.62 | 18.52 | 18.86 | 18.42 | 2300 |
| 1725654360 | 18.52 | -0.03 | -0.16 | 18.62 | 18.94 | 18.42 | 3824 |
| 1725567960 | 18.55 | 0.17 | 0.92 | 18.39 | 18.76 | 18.03 | 8377 |
| 1725481560 | 18.38 | -0.32 | -1.71 | 18.63 | 18.63 | 17.989999 | 3962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
