Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6E2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 22.18 | 0.84 | 3.94% | 21.60 | 22.18 | 21.40 | 2,143 |
| Jul 15 2024 | 21.34 | -0.62 | -2.82% | 21.86 | 21.90 | 21.34 | 2,384 |
| Jul 12 2024 | 21.96 | -0.22 | -0.99% | 21.64 | 22.04 | 21.46 | 3,154 |
| Jul 11 2024 | 22.18 | 0.44 | 2.02% | 21.64 | 22.18 | 21.52 | 6,473 |
| Jul 10 2024 | 21.74 | 0.96 | 4.62% | 21.12 | 21.74 | 21.12 | 6,107 |
| Jul 09 2024 | 20.78 | 0.10 | 0.48% | 20.52 | 21.32 | 20.52 | 2,982 |
| Jul 08 2024 | 20.68 | 0.00 | 0.00% | 21.02 | 21.38 | 20.36 | 3,297 |
| Jul 05 2024 | 20.68 | 0.18 | 0.88% | 20.76 | 21.36 | 20.68 | 4,687 |
| Jul 04 2024 | 20.50 | -0.06 | -0.29% | 20.60 | 20.76 | 20.50 | 3,519 |
| Jul 03 2024 | 20.56 | 0.70 | 3.52% | 20.16 | 20.58 | 19.92 | 5,412 |
| Jul 02 2024 | 19.86 | -0.30 | -1.49% | 20.08 | 20.42 | 19.55 | 2,902 |
| Jul 01 2024 | 20.16 | 0.28 | 1.41% | 19.65 | 20.48 | 19.65 | 2,964 |
| Jun 28 2024 | 19.88 | 0.40 | 2.05% | 19.92 | 20.30 | 19.88 | 2,167 |
| Jun 27 2024 | 19.48 | -0.39 | -1.96% | 19.57 | 19.92 | 19.44 | 2,358 |
| Jun 26 2024 | 19.87 | 0.29 | 1.48% | 19.81 | 20.12 | 19.81 | 2,999 |
| Jun 25 2024 | 19.58 | -0.23 | -1.16% | 19.70 | 19.70 | 19.56 | 450 |
| Jun 24 2024 | 19.81 | 0.17 | 0.87% | 19.66 | 20.34 | 19.66 | 1,536 |
| Jun 21 2024 | 19.64 | -0.26 | -1.31% | 20.10 | 20.46 | 19.64 | 2,279 |
| Jun 20 2024 | 19.90 | 0.42 | 2.16% | 19.74 | 20.20 | 19.74 | 970 |
| Jun 19 2024 | 19.48 | 0.06 | 0.31% | 19.47 | 20.28 | 19.47 | 1,948 |
| Jun 18 2024 | 19.42 | -0.16 | -0.82% | 19.20 | 19.50 | 19.19 | 1,262 |
| Jun 17 2024 | 19.58 | 0.53 | 2.78% | 19.44 | 19.58 | 19.26 | 969 |
| Jun 14 2024 | 19.05 | 0.03 | 0.16% | 19.22 | 19.44 | 19.05 | 1,474 |
| Jun 13 2024 | 19.02 | -0.31 | -1.60% | 19.49 | 19.49 | 19.01 | 1,812 |
| Jun 12 2024 | 19.33 | -0.07 | -0.36% | 19.30 | 19.67 | 19.23 | 2,003 |
| Jun 11 2024 | 19.40 | 0.26 | 1.36% | 19.45 | 19.56 | 19.09 | 3,390 |
| Jun 10 2024 | 19.14 | -0.56 | -2.84% | 19.62 | 19.71 | 19.14 | 2,354 |
| Jun 07 2024 | 19.70 | -1.14 | -5.47% | 21.10 | 21.10 | 19.41 | 8,338 |
| Jun 06 2024 | 20.84 | 1.05 | 5.31% | 19.99 | 20.96 | 19.99 | 4,649 |
| Jun 05 2024 | 19.79 | 0.42 | 2.17% | 19.56 | 20.12 | 19.54 | 3,292 |
| Jun 04 2024 | 19.37 | -0.56 | -2.81% | 19.98 | 20.20 | 19.37 | 5,141 |
| Jun 03 2024 | 19.93 | 0.20 | 1.01% | 19.90 | 20.30 | 19.82 | 1,378 |
| May 31 2024 | 19.73 | -0.37 | -1.84% | 20.32 | 20.54 | 19.73 | 1,865 |
| May 30 2024 | 20.10 | -0.06 | -0.30% | 20.20 | 20.56 | 19.81 | 1,140 |
| May 29 2024 | 20.16 | -0.40 | -1.95% | 20.46 | 20.76 | 19.84 | 4,706 |
| May 28 2024 | 20.56 | 0.60 | 3.01% | 20.00 | 20.58 | 19.89 | 2,784 |
| May 27 2024 | 19.96 | 0.27 | 1.37% | 19.55 | 19.96 | 19.55 | 6,595 |
| May 24 2024 | 19.69 | -0.09 | -0.46% | 19.94 | 20.20 | 19.60 | 1,605 |
| May 23 2024 | 19.78 | -0.24 | -1.20% | 20.00 | 20.44 | 19.51 | 6,030 |
| May 22 2024 | 20.02 | -0.78 | -3.75% | 20.66 | 21.28 | 20.02 | 4,387 |
| May 21 2024 | 20.80 | -0.30 | -1.42% | 20.94 | 21.16 | 20.26 | 5,590 |
| May 20 2024 | 21.10 | 0.72 | 3.53% | 20.42 | 21.54 | 20.40 | 14,126 |
| May 17 2024 | 20.38 | 0.20 | 0.99% | 20.18 | 20.48 | 19.78 | 5,116 |
| May 16 2024 | 20.18 | -0.22 | -1.08% | 20.60 | 20.60 | 19.69 | 2,571 |
| May 15 2024 | 20.40 | 0.24 | 1.19% | 19.93 | 20.40 | 19.64 | 3,665 |
| May 14 2024 | 20.16 | 0.18 | 0.90% | 20.20 | 20.26 | 19.65 | 2,760 |
| May 13 2024 | 19.98 | -0.14 | -0.70% | 19.57 | 20.26 | 19.57 | 783 |
| May 10 2024 | 20.12 | 0.51 | 2.60% | 20.26 | 20.62 | 19.77 | 2,441 |
| May 09 2024 | 19.61 | 0.23 | 1.19% | 19.13 | 19.78 | 19.13 | 1,468 |
| May 08 2024 | 19.38 | 0.06 | 0.31% | 19.91 | 20.00 | 19.38 | 3,408 |
| May 07 2024 | 19.32 | -0.59 | -2.96% | 19.84 | 19.94 | 19.32 | 5,728 |
| May 06 2024 | 19.91 | 0.74 | 3.86% | 19.01 | 19.95 | 19.00 | 4,009 |
| May 03 2024 | 19.17 | -0.09 | -0.47% | 19.20 | 19.90 | 18.88 | 6,883 |
| May 02 2024 | 19.26 | -0.76 | -3.80% | 19.58 | 19.96 | 19.21 | 11,221 |
| Apr 30 2024 | 20.02 | -0.74 | -3.56% | 20.48 | 20.48 | 19.61 | 5,533 |
| Apr 29 2024 | 20.76 | 0.36 | 1.76% | 20.62 | 20.76 | 20.08 | 4,434 |
| Apr 26 2024 | 20.40 | 0.44 | 2.20% | 20.10 | 20.44 | 20.00 | 7,679 |
| Apr 25 2024 | 19.96 | 0.36 | 1.84% | 19.53 | 20.28 | 19.53 | 3,465 |
| Apr 24 2024 | 19.60 | -0.48 | -2.39% | 19.98 | 20.34 | 19.60 | 7,928 |
| Apr 23 2024 | 20.08 | 0.06 | 0.30% | 19.73 | 20.14 | 19.02 | 15,856 |
| Apr 22 2024 | 20.02 | -0.16 | -0.79% | 20.20 | 20.54 | 19.89 | 19,336 |
| Apr 19 2024 | 20.18 | 0.16 | 0.80% | 20.02 | 20.94 | 20.02 | 9,742 |
| Apr 18 2024 | 20.02 | 0.44 | 2.25% | 19.77 | 20.56 | 19.77 | 5,804 |
